$3.53T
Toplam piyasa değeri
$138.58B
Toplam hacim
BTC 62.51%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Stockholm Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ProfilGruppen AB (publ)  PROF-B.ST $156.5 15.28 USD
-2.8
$1.21B 118.07M USD $1.99K 194.54 USD $155 15.13 USD $159 15.52 USD $1.21B 118.07M USD 10.70 $14.62 1.43 USD
Firefly AB (publ)  FIRE.ST $191 18.64 USD
0
$1.15B 111.89M USD $380 37.09 USD $189.2 18.47 USD $191.6 18.7 USD $1.15B 111.89M USD 21.17 $9.02 0.88 USD
Garo Aktiebolag (publ)  GARO.ST $20.15 1.97 USD
-0.98
$1.04B 101.52M USD $17.5K 1.71K USD $20.05 1.96 USD $20.6 2.01 USD $1.04B 101.52M USD 50.37 $0.4 0.04 USD
Permascand Top Holding AB (publ)  PSCAND.ST $17.15 1.67 USD
0
$1.02B 99.29M USD $0 0 USD $0 0 USD $0 0 USD $1.02B 99.29M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  BYGGP.ST $21.8 2.13 USD
-1.36
$997.41M 97.36M USD $4.38K 427.64 USD $21.4 2.09 USD $21.9 2.14 USD $997.41M 97.36M USD 16.76 $1.3 0.13 USD
Inission AB (publ)  INISS-B.ST $37 3.61 USD
-0.54
$855.25M 83.48M USD $1.4K 136.75 USD $35.2 3.44 USD $37 3.61 USD $855.25M 83.48M USD 21.89 $1.69 0.16 USD
SinterCast AB (publ)  SINT.ST $115 11.23 USD
-1.29
$809.87M 79.05M USD $135 13.18 USD $115.5 11.27 USD $116.5 11.37 USD $809.87M 79.05M USD 22.72 $5.06 0.49 USD
Careium AB (Publ)  CARE.ST $30.8 3.01 USD
-0.65
$749.25M 73.14M USD $1.84K 179.61 USD $30.6 2.99 USD $31.1 3.04 USD $749.25M 73.14M USD 14.46 $2.13 0.21 USD
Nordisk Bergteknik AB (publ)  NORB-B.ST $12.35 1.21 USD
+2.07
$712.8M 69.58M USD $9.7K 946.35 USD $12.1 1.18 USD $12.35 1.21 USD $712.8M 69.58M USD 33.37 $0.37 0.04 USD
Ferronordic AB (publ)  FNM.ST $47.4 4.63 USD
+2.16
$688.84M 67.24M USD $6.89K 672.84 USD $45.9 4.48 USD $47.4 4.63 USD $688.84M 67.24M USD 0 -$22.03 -2.1 USD
Railcare Group AB (publ)  RAIL.ST $27.8 2.71 USD
+0.54
$687.91M 67.15M USD $2.09K 203.72 USD $27.8 2.71 USD $27.9 2.72 USD $687.91M 67.15M USD 22.60 $1.23 0.12 USD
Berner Industrier AB  CBTT-B.ST $34.1 3.33 USD
0
$637.23M 62.2M USD $0 0 USD $0 0 USD $0 0 USD $637.23M 62.2M USD 0 $0 0 USD
Wästbygg Gruppen AB (publ)  WBGR-B.ST $11.8 1.15 USD
-0.84
$607.94M 59.34M USD $8K 781.09 USD $11.45 1.12 USD $11.85 1.16 USD $607.94M 59.34M USD 0 -$6.9 -0.6 USD
HAKI Safety AB  MIDW-B.ST $20.8 2.03 USD
0
$478.79M 46.74M USD $0 0 USD $0 0 USD $0 0 USD $478.79M 46.74M USD 0 $0 0 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Concejo AB (publ)  CNCJO-B.ST $39 3.81 USD
-2.5
$453.94M 44.31M USD $370 36.12 USD $38.4 3.75 USD $39 3.81 USD $453.94M 44.31M USD 0 -$2.56 -0.2 USD
Dedicare AB (publ)  DEDI.ST $45.5 4.44 USD
-0.98
$447.7M 43.7M USD $449 43.83 USD $45.5 4.44 USD $45.9 4.48 USD $447.7M 43.7M USD 9.91 $4.59 0.45 USD
AGES Industri AB (publ)  AGES-B.ST $58.8 5.74 USD
+0.68
$434.26M 42.39M USD $1.02K 99.47 USD $57.4 5.6 USD $58.8 5.74 USD $434.26M 42.39M USD 0 -$23.3 -2.2 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Projektengagemang Sweden AB (publ)  PENG-B.ST $14.9 1.45 USD
-0.33
$358.44M 34.99M USD $570 55.64 USD $14.9 1.45 USD $14.95 1.46 USD $358.44M 34.99M USD 46.56 $0.32 0.03 USD
Impact Coatings AB (publ)  IMPC.ST $3.72 0.36 USD
-1.85
$325.45M 31.77M USD $15.08K 1.47K USD $3.71 0.36 USD $3.8 0.37 USD $325.45M 31.77M USD 0 -$0.32 -0.03 USD
QleanAir AB (publ)  QAIR.ST $20 1.95 USD
0
$297.18M 29.01M USD $10.97K 1.07K USD $20 1.95 USD $20.7 2.02 USD $297.18M 29.01M USD 0 -$0.45 -0.04 USD
ScandBook Holding AB (publ)  SBOK.ST $41 4 USD
-1.68
$276.56M 27M USD $167 16.3 USD $41 4 USD $41.7 4.07 USD $276.56M 27M USD 10.17 $4.03 0.39 USD
Ogunsen AB (publ)  OGUN-B.ST $25 2.44 USD
-1.96
$271.05M 26.46M USD $26.31K 2.57K USD $24.55 2.4 USD $25.9 2.53 USD $271.05M 26.46M USD 17.12 $1.46 0.14 USD
PION Group AB (publ)  PION-B.ST $5.34 0.52 USD
+0.75
$268.57M 26.22M USD $947 92.44 USD $5.3 0.52 USD $5.34 0.52 USD $268.57M 26.22M USD 0 -$1.42 -0.1 USD
Norditek Group AB (publ)  NOTEK.ST $17.9 1.75 USD
+2.29
$234.84M 22.92M USD $396 38.65 USD $16.75 1.64 USD $17.9 1.75 USD $234.84M 22.92M USD 19.88 $0.9 0.09 USD
SeaTwirl AB (publ)  STW.ST $38.5 3.76 USD
+3.77
$224.82M 21.95M USD $17.22K 1.68K USD $37.1 3.62 USD $39.9 3.89 USD $224.82M 21.95M USD 0 -$3.18 -0.3 USD
Hifab Group AB (publ)  HIFA-B.ST $3.6 0.35 USD
-1.1
$221.44M 21.62M USD $927 90.49 USD $3.54 0.35 USD $3.64 0.36 USD $221.44M 21.62M USD 8.78 $0.41 0.04 USD
Drillcon AB (publ)  DRIL.ST $4.69 0.46 USD
+2.63
$209.17M 20.42M USD $15.29K 1.49K USD $4.59 0.45 USD $4.69 0.46 USD $209.17M 20.42M USD 13.40 $0.35 0.03 USD
Nepa AB (publ)  NEPA.ST $19 1.85 USD
-1.04
$149.4M 14.58M USD $409 39.92 USD $19.05 1.86 USD $19.7 1.92 USD $149.4M 14.58M USD 0 -$2.06 -0.2 USD
Mashup Ireland AB  KOLL.ST $2.22 0.22 USD
0
$132.46M 12.93M USD $24.86K 2.43K USD $2.08 0.2 USD $2.24 0.22 USD $132.46M 12.93M USD 0 -$1.13 -0.1 USD
Wise Group AB (publ)  WISE.ST $17.35 1.69 USD
+4.2
$128.61M 12.55M USD $50 4.88 USD $16.95 1.65 USD $17.35 1.69 USD $128.61M 12.55M USD 0 -$3.1 -0.3 USD
Tempest Security AB (publ)  TSEC.ST $11.05 1.08 USD
+1.84
$115.84M 11.31M USD $2.98K 290.79 USD $10.75 1.05 USD $11.05 1.08 USD $115.84M 11.31M USD 0 -$5.32 -0.5 USD
FlexQube AB (publ)  FLEXQ.ST $8.28 0.81 USD
-1.43
$113.93M 11.12M USD $1.53K 149.54 USD $8.16 0.8 USD $8.48 0.83 USD $113.93M 11.12M USD 0 -$2.27 -0.2 USD
Guideline Geo AB (publ)  GGEO.ST $9.66 0.94 USD
-3.4
$105.86M 10.33M USD $3.19K 310.99 USD $9.66 0.94 USD $10.1 0.99 USD $105.86M 10.33M USD 18.94 $0.51 0.05 USD
NGS Group AB (publ)  NGS.ST $2.83 0.28 USD
-0.35
$70.22M 6.85M USD $1 0.1 USD $2.83 0.28 USD $2.83 0.28 USD $70.22M 6.85M USD 0 -$2.99 -0.2 USD
SAS AB (publ)  SAS.ST $0.002599 0.00025 USD
0
$68.93M 6.73M USD $0 0 USD $0 0 USD $0 0 USD $68.93M 6.73M USD 0 $0 0 USD
Brilliant Future AB (publ)  BRILL.ST $4.6 0.45 USD
0
$65.1M 6.35M USD $3.43K 334.32 USD $4.6 0.45 USD $4.6 0.45 USD $65.1M 6.35M USD 0 -$0.43 -0.04 USD
ChromoGenics AB  CHRO.ST $9.78 0.95 USD
0
$64.85M 6.33M USD $0 0 USD $0 0 USD $0 0 USD $64.85M 6.33M USD 0 $0 0 USD
Heliospectra AB (publ)  HELIO.ST $0.26 0.02 USD
+2.4
$62.48M 6.1M USD $24.76K 2.42K USD $0.26 0.02 USD $0.26 0.02 USD $62.48M 6.1M USD 0 -$0.18 -0.01 USD
Saxlund Group AB (publ)  SAXG.ST $8.02 0.78 USD
+0.25
$58.87M 5.75M USD $1.32K 129.14 USD $7.96 0.78 USD $8.02 0.78 USD $58.87M 5.75M USD 1.94 $4.12 0.4 USD
Hedera Group AB (publ)  HEGR.ST $1.26 0.12 USD
+0.8
$43.14M 4.21M USD $10.6K 1.03K USD $1.26 0.12 USD $1.3 0.13 USD $43.14M 4.21M USD 0 -$0.03 -0.002 USD
Alelion Energy Systems AB (publ)  ALELIO.ST $0.05 0.0048 USD
0
$31.12M 3.04M USD $174.8K 17.06K USD $0.05 0.0048 USD $0.05 0.0048 USD $31.12M 3.04M USD 4.99 $0.01 0.0009 USD
Ecoclime Group AB (publ)  ECC-B.ST $0.5799 0.06 USD
0
$25.56M 2.5M USD $30.81K 3.01K USD $0.5799 0.06 USD $0.5799 0.06 USD $25.56M 2.5M USD 0 -$1.27 -0.1 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $10.7 1.04 USD
-5.31
$24.55M 2.4M USD $4.85K 473.62 USD $10.6 1.03 USD $11 1.07 USD $24.55M 2.4M USD 0 -$10.56 -1.03 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
Mantex AB (publ)  MANTEX.ST $11 1.07 USD
+0.92
$20.22M 1.97M USD $3.12K 304.36 USD $11 1.07 USD $11.2 1.09 USD $20.22M 1.97M USD 0 -$18.07 -1.7 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.75 0.07 USD
0
$17.1M 1.67M USD $3.08K 300.65 USD $0.7299 0.07 USD $0.75 0.07 USD $17.1M 1.67M USD 0 -$0.07 -0.006 USD
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
Newlist AB (publ)  EKOBOT.ST $0.2 0.02 USD
+16.28
$4.63M 452.31K USD $202.93K 19.81K USD $0.16 0.02 USD $0.19 0.02 USD $4.63M 452.31K USD 0 -$2.4 -0.2 USD
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
Swedish Stirling AB (publ)  STRLNG.ST $0.01 0.00097 USD
0
$1.94M 189.53K USD $0 0 USD $0 0 USD $0 0 USD $1.94M 189.53K USD 0 $0 0 USD
Resqunit AB (publ)  RESQ.ST $0.1199 0.01 USD
0
$1.63M 158.92K USD $0 0 USD $0 0 USD $0 0 USD $1.63M 158.92K USD 0 $0 0 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin