Sonuç Sayfası 2 için Borsa: Stockholm Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (165)
Stockholm (165)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (165)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (6)
- Mühendislik ve İnşaat (21)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (6)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (28)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $17.25 1.68 USD |
-0.29
|
$1.37B 133.29M USD | $30K 2.93K USD | $17 1.66 USD | $17.25 1.68 USD | $1.37B 133.29M USD | 49.28 | $0.35 0.03 USD | |
| Firefly AB (publ) FIRE.ST | $183.4 17.9 USD |
+4.92
|
$1.1B 107.44M USD | $693 67.65 USD | $176 17.18 USD | $184.4 18 USD | $1.1B 107.44M USD | 20.06 | $9.14 0.89 USD | |
| Studsvik AB (publ) SVIK.ST | $124 12.1 USD |
+1.22
|
$1.02B 99.48M USD | $162 15.81 USD | $123.5 12.06 USD | $125 12.2 USD | $1.02B 99.48M USD | 105.08 | $1.18 0.12 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) GARO.ST | $18.84 1.84 USD |
+1.07
|
$942M 91.95M USD | $25.53K 2.49K USD | $18.64 1.82 USD | $19 1.85 USD | $942M 91.95M USD | 0 | -$1.2 -0.1 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $19 1.85 USD |
-0.52
|
$861.51M 84.09M USD | $3.68K 359.6 USD | $19 1.85 USD | $19.4 1.89 USD | $861.51M 84.09M USD | 16.10 | $1.18 0.12 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $113.98 11.13 USD |
-0.02
|
$843.31M 82.32M USD | $245 23.92 USD | $113.58 11.09 USD | $113.98 11.13 USD | $843.31M 82.32M USD | 8.99 | $12.67 1.24 USD | |
| Inission AB (publ) INISS-B.ST | $37 3.61 USD |
+4.23
|
$819.81M 80.02M USD | $5.46K 532.96 USD | $35.6 3.48 USD | $37 3.61 USD | $819.81M 80.02M USD | 11.07 | $3.34 0.33 USD | |
| SinterCast AB (publ) SINT.ST | $103.9 10.14 USD |
+0.78
|
$731.7M 71.42M USD | $906 88.44 USD | $103.62 10.11 USD | $104.5 10.2 USD | $731.7M 71.42M USD | 21.42 | $4.85 0.47 USD | |
| Careium AB (Publ) CARE.ST | $28 2.73 USD |
-0.36
|
$681.13M 66.49M USD | $10.93K 1.07K USD | $27.7 2.7 USD | $28.5 2.78 USD | $681.13M 66.49M USD | 11.66 | $2.4 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $46.1 4.5 USD |
+2.44
|
$669.94M 65.39M USD | $2.03K 198.15 USD | $45 4.39 USD | $46.2 4.51 USD | $669.94M 65.39M USD | 0 | -$6.15 -0.6 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.35 2.57 USD |
-1.31
|
$635.67M 62.05M USD | $6.34K 618.37 USD | $26.15 2.55 USD | $26.65 2.6 USD | $635.67M 62.05M USD | 20.91 | $1.26 0.12 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40.5 3.95 USD |
+8
|
$473.76M 46.24M USD | $4.79K 467.37 USD | $36.5 3.56 USD | $42 4.1 USD | $473.76M 46.24M USD | 0 | -$3.97 -0.3 USD | |
| Dedicare AB (publ) DEDI.ST | $47.2 4.61 USD |
+2.05
|
$451.36M 44.06M USD | $7.2K 703 USD | $46.2 4.51 USD | $47.8 4.67 USD | $451.36M 44.06M USD | 9.65 | $4.89 0.48 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $74.3 7.25 USD |
+3.63
|
$437.76M 42.73M USD | $15.73K 1.54K USD | $71 6.93 USD | $75.7 7.39 USD | $437.76M 42.73M USD | 0 | -$1 -0.09 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.1 0.79 USD |
+1
|
$419.13M 40.91M USD | $2.52K 245.98 USD | $8.1 0.79 USD | $8.44 0.82 USD | $419.13M 40.91M USD | 0 | -$5.53 -0.5 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $56.8 5.54 USD |
-0.35
|
$410.87M 40.11M USD | $8 0.78 USD | $56.8 5.54 USD | $56.8 5.54 USD | $410.87M 40.11M USD | 0 | -$21.76 -2.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.61 0.35 USD |
+3.14
|
$315.83M 30.83M USD | $7.49K 730.92 USD | $3.53 0.34 USD | $3.73 0.36 USD | $315.83M 30.83M USD | 0 | -$0.34 -0.03 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.6 2.69 USD |
0
|
$296.93M 28.98M USD | $5.83K 569.47 USD | $26.8 2.62 USD | $28.1 2.74 USD | $296.93M 28.98M USD | 14.15 | $1.95 0.19 USD | |
| PION Group AB (publ) PION-B.ST | $5.66 0.55 USD |
-0.7
|
$272.67M 26.62M USD | $1.97K 192.59 USD | $5.4 0.53 USD | $5.66 0.55 USD | $272.67M 26.62M USD | 0 | -$1.3 -0.1 USD | |
| Drillcon AB (publ) DRIL.ST | $5.66 0.55 USD |
+2.17
|
$252.44M 24.64M USD | $11.95K 1.17K USD | $5.56 0.54 USD | $5.96 0.58 USD | $252.44M 24.64M USD | 12.57 | $0.45 0.04 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.58 0.35 USD |
-8.21
|
$217.8M 21.26M USD | $52.84K 5.16K USD | $3.56 0.35 USD | $3.78 0.37 USD | $217.8M 21.26M USD | 8.52 | $0.42 0.04 USD | |
| QleanAir AB (publ) QAIR.ST | $13.7 1.34 USD |
-2.14
|
$203.57M 19.87M USD | $739 72.14 USD | $13.7 1.34 USD | $14.05 1.37 USD | $203.57M 19.87M USD | 0 | -$0.1 -0.009 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.32 0.71 USD |
-2.66
|
$176.09M 17.19M USD | $338 32.99 USD | $7.22 0.7 USD | $8.02 0.78 USD | $176.09M 17.19M USD | 10.16 | $0.72 0.07 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $38.2 3.73 USD |
+0.79
|
$175.59M 17.14M USD | $2.26K 220.8 USD | $37.1 3.62 USD | $38.2 3.73 USD | $175.59M 17.14M USD | 11.10 | $3.44 0.34 USD | |
| Norditek Group AB (publ) NOTEK.ST | $12.95 1.26 USD |
+0.39
|
$163.66M 15.98M USD | $1.21K 117.62 USD | $12.95 1.26 USD | $13 1.27 USD | $163.66M 15.98M USD | 14.07 | $0.92 0.09 USD | |
| Nepa AB (publ) NEPA.ST | $20 1.95 USD |
+1.01
|
$157.26M 15.35M USD | $375 36.6 USD | $19.6 1.91 USD | $20.1 1.96 USD | $157.26M 15.35M USD | 0 | -$0.27 -0.02 USD | |
| Wise Group AB (publ) WISE.ST | $18.45 1.8 USD |
+5.43
|
$136.36M 13.31M USD | $1.14K 111.08 USD | $17 1.66 USD | $18.45 1.8 USD | $136.36M 13.31M USD | 0 | -$2.59 -0.2 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.68 0.94 USD |
+1.04
|
$101.48M 9.91M USD | $1.26K 122.89 USD | $9.38 0.92 USD | $9.68 0.94 USD | $101.48M 9.91M USD | 0 | -$1.28 -0.1 USD | |
| Guideline Geo AB (publ) GGEO.ST | $8.98 0.88 USD |
+1.13
|
$97.92M 9.56M USD | $54 5.27 USD | $8.6 0.84 USD | $8.98 0.88 USD | $97.92M 9.56M USD | 30.96 | $0.29 0.03 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.98 0.68 USD |
+4.18
|
$93.56M 9.13M USD | $84 8.2 USD | $6.98 0.68 USD | $6.98 0.68 USD | $93.56M 9.13M USD | 0 | -$2.7 -0.2 USD | |
| NGS Group AB (publ) NGS.ST | $3.29 0.32 USD |
-2.66
|
$81.63M 7.97M USD | $3.08K 300.45 USD | $3.2 0.31 USD | $3.38 0.33 USD | $81.63M 7.97M USD | 0 | -$3.61 -0.3 USD | |
| Saxlund Group AB (publ) SAXG.ST | $10.7 1.04 USD |
+1.42
|
$77.03M 7.52M USD | $87 8.49 USD | $10.45 1.02 USD | $10.8 1.05 USD | $77.03M 7.52M USD | 0 | -$5.93 -0.5 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.2999 0.03 USD |
0
|
$73.22M 7.15M USD | $1.3K 126.9 USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $73.22M 7.15M USD | 0 | -$0.15 -0.01 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.52 0.44 USD |
0
|
$62.34M 6.09M USD | $425 41.49 USD | $4.52 0.44 USD | $4.52 0.44 USD | $62.34M 6.09M USD | 0 | -$0.35 -0.03 USD | |
| SeaTwirl AB (publ) STW.ST | $9.68 0.94 USD |
+15.51
|
$56.53M 5.52M USD | $14.64K 1.43K USD | $8.66 0.85 USD | $9.9 0.97 USD | $56.53M 5.52M USD | 0 | -$3.24 -0.3 USD | |
| Hedera Group AB (publ) HEGR.ST | $3 0.29 USD |
0
|
$44.7M 4.36M USD | $315 30.75 USD | $2.9 0.28 USD | $3 0.29 USD | $44.7M 4.36M USD | 0 | -$0.16 -0.01 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.55 0.93 USD |
+2.14
|
$21.91M 2.14M USD | $111 10.83 USD | $9.35 0.91 USD | $9.55 0.93 USD | $21.91M 2.14M USD | 0 | -$11 -1.07 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.8 0.08 USD |
+8.11
|
$18.24M 1.78M USD | $40.08K 3.91K USD | $0.7099 0.07 USD | $0.8 0.08 USD | $18.24M 1.78M USD | 0 | -$0.02 -0.001 USD | |
| Mantex AB (publ) MANTEX.ST | $10 0.98 USD |
+0.5
|
$17.89M 1.75M USD | $3.58K 348.96 USD | $9.4 0.92 USD | $10.3 1.01 USD | $17.89M 1.75M USD | 0 | -$32 -3.1 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) RESQ.ST | $0.1199 0.01 USD |
0
|
$1.63M 158.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 158.92K USD | 0 | $0 0 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}