Sonuç Sayfası 4 için Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ageas SA/NV FO4N.F | $55.65 60.83 USD |
-0.36
|
$10.69B 11.68B USD | $110 120.24 USD | $55.65 60.83 USD | $55.65 60.83 USD | $10.69B 11.68B USD | 9.13 | $6.09 6.66 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $21.2 23.17 USD |
-0.93
|
$10.69B 11.68B USD | $2 2.19 USD | $21 22.96 USD | $21.2 23.17 USD | $10.69B 11.68B USD | 21.85 | $0.97 1.06 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
+0.95
|
$10.49B 11.47B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.49B 11.47B USD | 7.71 | $27.47 30.03 USD | |
| Houlihan Lokey, Inc. 2HL.F | $150 163.97 USD |
-0.4
|
$10.48B 11.46B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $10.48B 11.46B USD | 29.52 | $5.08 5.55 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $41.4 45.26 USD |
-1.29
|
$10.45B 11.42B USD | $107 116.97 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.45B 11.42B USD | 22.02 | $1.88 2.06 USD | |
| Franklin Resources, Inc. FRK.F | $19.58 21.4 USD |
+0.23
|
$10.36B 11.33B USD | $55 60.12 USD | $19.58 21.4 USD | $19.58 21.4 USD | $10.36B 11.33B USD | 32.63 | $0.6 0.66 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.77 15.05 USD |
-1.15
|
$10.27B 11.22B USD | $35 38.26 USD | $13.77 15.05 USD | $13.77 15.05 USD | $10.27B 11.22B USD | 9.05 | $1.52 1.66 USD | |
| Mapfre, S.A. CMAB.F | $3.28 3.58 USD |
+0.55
|
$10.18B 11.13B USD | $385 420.86 USD | $3.28 3.58 USD | $3.28 3.58 USD | $10.18B 11.13B USD | 10.23 | $0.32 0.35 USD | |
| Ally Financial Inc. GMZ.F | $32 34.97 USD |
+2.33
|
$10.09B 11.03B USD | $70 76.52 USD | $32 34.97 USD | $32 34.97 USD | $10.09B 11.03B USD | 61.52 | $0.52 0.57 USD | |
| Bankinter, S.A. BAKA.F | $11.07 12.1 USD |
+0.55
|
$10.07B 11.01B USD | $4 4.37 USD | $11.07 12.1 USD | $11.07 12.1 USD | $10.07B 11.01B USD | 9.96 | $1.11 1.21 USD | |
| Singapore Exchange Limited SOU.F | $9.23 10.09 USD |
-0.86
|
$10.07B 11.01B USD | $1.58K 1.72K USD | $9.23 10.09 USD | $9.23 10.09 USD | $10.07B 11.01B USD | 22.51 | $0.41 0.45 USD | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
0
|
$10.07B 11B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.07B 11B USD | 10.07 | $0.63 0.69 USD | |
| Singapore Exchange Limited SOUU.F | $17.6 19.24 USD |
-1.12
|
$10.04B 10.98B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $10.04B 10.98B USD | 21.46 | $0.82 0.9 USD | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
0
|
$10.03B 10.96B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.03B 10.96B USD | 34.56 | $1.03 1.13 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
+1.12
|
$9.95B 10.88B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.95B 10.88B USD | 25.85 | $0.35 0.38 USD | |
| Banco Santander-Chile BSA.F | $20.4 22.3 USD |
-0.97
|
$9.87B 10.79B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.87B 10.79B USD | 10.30 | $1.98 2.16 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.64 0.7 USD |
-1.77
|
$9.86B 10.77B USD | $63 68.87 USD | $0.64 0.7 USD | $0.64 0.7 USD | $9.86B 10.77B USD | 10.71 | $0.06 0.07 USD | |
| National Bank of Greece S.A. NAGF.F | $10.59 11.58 USD |
+0.81
|
$9.84B 10.75B USD | $75 81.99 USD | $10.59 11.58 USD | $10.59 11.58 USD | $9.84B 10.75B USD | 8.75 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $10.4 11.37 USD |
0
|
$9.76B 10.66B USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.76B 10.66B USD | 8.59 | $1.21 1.32 USD | |
| T&D Holdings, Inc. TZ6.F | $19.1 20.88 USD |
-0.52
|
$9.75B 10.65B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $9.75B 10.65B USD | 13.17 | $1.45 1.59 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.12 50.42 USD |
+1.12
|
$9.67B 10.57B USD | $30 32.79 USD | $46.12 50.42 USD | $46.12 50.42 USD | $9.67B 10.57B USD | 18.67 | $2.47 2.7 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.77 USD |
-0.7
|
$9.54B 10.43B USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $9.54B 10.43B USD | 5.87 | $0.12 0.13 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $47.4 51.81 USD |
-1
|
$9.48B 10.36B USD | $276 301.71 USD | $47.4 51.81 USD | $47.4 51.81 USD | $9.48B 10.36B USD | 13.50 | $3.51 3.84 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.12 USD |
-1.83
|
$9.44B 10.32B USD | $2.6K 2.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.44B 10.32B USD | 10.70 | $0.01 0.01 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.92 4.29 USD |
-1.51
|
$9.41B 10.28B USD | $38 41.54 USD | $3.92 4.29 USD | $3.92 4.29 USD | $9.41B 10.28B USD | 7.25 | $0.54 0.59 USD | |
| Kinsale Capital Group, Inc. KCH.F | $398.3 435.4 USD |
-0.43
|
$9.32B 10.18B USD | $12 13.12 USD | $398.3 435.4 USD | $398.3 435.4 USD | $9.32B 10.18B USD | 26.34 | $15.12 16.53 USD | |
| ING Bank Slaski S.A. 6GF.F | $69.1 75.54 USD |
+0.14
|
$9.18B 10.04B USD | $3 3.28 USD | $69.1 75.54 USD | $69.1 75.54 USD | $9.18B 10.04B USD | 8.75 | $7.89 8.62 USD | |
| Woori Financial Group Inc. 2WGA.F | $36.4 39.79 USD |
-5.7
|
$9.14B 9.99B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $9.14B 9.99B USD | 5.23 | $6.95 7.6 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.25 6.83 USD |
+0.81
|
$9.11B 9.96B USD | $40 43.73 USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.11B 9.96B USD | 11.16 | $0.56 0.61 USD | |
| XP Inc. XP9.F | $17.09 18.68 USD |
-0.27
|
$9.09B 9.93B USD | $25 27.33 USD | $17.09 18.68 USD | $17.09 18.68 USD | $9.09B 9.93B USD | 12.47 | $1.37 1.5 USD | |
| SEI Investments Company SI3.F | $72 78.71 USD |
0
|
$9.02B 9.86B USD | $94 102.75 USD | $72 78.71 USD | $72 78.71 USD | $9.02B 9.86B USD | 18.00 | $4 4.37 USD | |
| Baloise Holding AG BLO.F | $18.6 20.33 USD |
-0.53
|
$8.89B 9.71B USD | $63 68.87 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.89B 9.71B USD | 20.66 | $0.9 0.98 USD | |
| American Financial Group, Inc. QFI.F | $106 115.87 USD |
-0.93
|
$8.85B 9.68B USD | $25 27.33 USD | $106 115.87 USD | $106 115.87 USD | $8.85B 9.68B USD | 12.78 | $8.29 9.06 USD | |
| Orient Securities Company Limited OS9.F | $0.55 0.6 USD |
-4.35
|
$8.82B 9.64B USD | $218 238.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.82B 9.64B USD | 11.00 | $0.05 0.05 USD | |
| Sanlam Limited LA6S.F | $8.1 8.85 USD |
+0.62
|
$8.82B 9.64B USD | $700 765.19 USD | $8.1 8.85 USD | $8.1 8.85 USD | $8.82B 9.64B USD | 9.20 | $0.88 0.96 USD | |
| Sanlam Limited LA6A.F | $4.12 4.5 USD |
+0.49
|
$8.8B 9.62B USD | $441 482.07 USD | $4.12 4.5 USD | $4.12 4.5 USD | $8.8B 9.62B USD | 9.36 | $0.44 0.48 USD | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
+1.22
|
$8.8B 9.62B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $8.8B 9.62B USD | 18.16 | $4.57 5 USD | |
| SBI Holdings, Inc. ZOF.F | $28.6 31.26 USD |
+2.88
|
$8.79B 9.61B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.79B 9.61B USD | 9.31 | $3.07 3.36 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $70.7 77.28 USD |
-1.53
|
$8.74B 9.56B USD | $200 218.63 USD | $70.7 77.28 USD | $70.7 77.28 USD | $8.74B 9.56B USD | 294.58 | $0.24 0.26 USD | |
| First Horizon Corporation FT2.F | $16.6 18.15 USD |
+1.22
|
$8.72B 9.54B USD | $3 3.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.72B 9.54B USD | 13.28 | $1.25 1.37 USD | |
| Globe Life Inc. TMJ.F | $104 113.69 USD |
+0.97
|
$8.69B 9.5B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $8.69B 9.5B USD | 9.72 | $10.69 11.69 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
-1.74
|
$8.57B 9.37B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.57B 9.37B USD | 15.14 | $11.16 12.2 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
0
|
$8.56B 9.35B USD | $515 562.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.56B 9.35B USD | 9.21 | $0.64 0.7 USD | |
| Sofina Société Anonyme 8FS.F | $257.6 281.59 USD |
-0.23
|
$8.55B 9.35B USD | $30 32.79 USD | $257.6 281.59 USD | $257.6 281.59 USD | $8.55B 9.35B USD | 6.42 | $40.1 43.83 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8599 0.93 USD |
-5
|
$8.53B 9.33B USD | $1.73K 1.89K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $8.53B 9.33B USD | 12.21 | $0.07 0.08 USD | |
| BAWAG Group AG 0B2.F | $106.9 116.86 USD |
-0.37
|
$8.45B 9.24B USD | $60 65.59 USD | $106.9 116.86 USD | $106.9 116.86 USD | $8.45B 9.24B USD | 11.46 | $9.32 10.19 USD | |
| Evercore Inc. QGJ.F | $212 231.74 USD |
+0.95
|
$8.39B 9.17B USD | $40 43.73 USD | $212 231.74 USD | $212 231.74 USD | $8.39B 9.17B USD | 23.27 | $9.11 9.96 USD | |
| Mr. Cooper Group Inc. 07WA.F | $125.65 137.35 USD |
+4.01
|
$8.38B 9.16B USD | $97 106.03 USD | $125.65 137.35 USD | $125.65 137.35 USD | $8.38B 9.16B USD | 16.06 | $7.82 8.55 USD | |
| iA Financial Corporation Inc. 1OD.F | $89 97.29 USD |
-1.11
|
$8.3B 9.07B USD | $140 153.04 USD | $89 97.29 USD | $89 97.29 USD | $8.3B 9.07B USD | 14.85 | $5.99 6.55 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-3.81
|
$8.24B 9.01B USD | $2.53K 2.77K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.24B 9.01B USD | 6.73 | $0.03 0.03 USD | |
| CSC Financial Co., Ltd. CS0.F | $1 1.09 USD |
-3.85
|
$8.13B 8.88B USD | $797 871.23 USD | $1 1.09 USD | $1 1.09 USD | $8.13B 8.88B USD | 10.00 | $0.1 0.11 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.05 6.61 USD |
-2.42
|
$8.11B 8.86B USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.11B 8.86B USD | 4.41 | $1.37 1.5 USD | |
| Raiffeisen Bank International AG RAW.F | $24.66 26.96 USD |
-0.96
|
$8.11B 8.86B USD | $350 382.6 USD | $24.66 26.96 USD | $24.66 26.96 USD | $8.11B 8.86B USD | 4.50 | $5.47 5.98 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.56 0.61 USD |
-0.88
|
$8.03B 8.77B USD | $3.38K 3.69K USD | $0.56 0.61 USD | $0.56 0.61 USD | $8.03B 8.77B USD | 7.00 | $0.08 0.09 USD | |
| Old Republic International Corporation ORJ.F | $32.11 35.1 USD |
+0.72
|
$8.02B 8.77B USD | $11 12.02 USD | $32.11 35.1 USD | $32.11 35.1 USD | $8.02B 8.77B USD | 12.02 | $2.67 2.92 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.74 8.46 USD |
+0.65
|
$7.72B 8.44B USD | $1.3K 1.42K USD | $7.74 8.46 USD | $7.74 8.46 USD | $7.72B 8.44B USD | 0 | -$1.31 -1.4 USD | |
| SouthState Corporation FJ5.F | $75 81.99 USD |
+1.35
|
$7.71B 8.43B USD | $2 2.19 USD | $75 81.99 USD | $75 81.99 USD | $7.71B 8.43B USD | 13.58 | $5.52 6.03 USD | |
| Webster Financial Corporation WED.F | $44.6 48.75 USD |
+1.36
|
$7.66B 8.37B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.66B 8.37B USD | 11.52 | $3.87 4.23 USD | |
| Komercní banka, a.s. KONN.F | $40.04 43.77 USD |
-0.79
|
$7.57B 8.28B USD | $40 43.73 USD | $40.04 43.77 USD | $40.04 43.77 USD | $7.57B 8.28B USD | 10.08 | $3.97 4.34 USD | |
| ASX Limited AUX.F | $38.6 42.2 USD |
-0.52
|
$7.53B 8.23B USD | $100 109.31 USD | $38.4 41.98 USD | $38.6 42.2 USD | $7.53B 8.23B USD | 27.18 | $1.42 1.55 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.4 50.72 USD |
-0.43
|
$7.52B 8.22B USD | $1.58K 1.72K USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.52B 8.22B USD | 6.63 | $6.99 7.64 USD | |
| Primerica, Inc. PI7.F | $226 247.05 USD |
+0.89
|
$7.52B 8.22B USD | $35 38.26 USD | $226 247.05 USD | $226 247.05 USD | $7.52B 8.22B USD | 11.89 | $19 20.77 USD | |
| Medibank Private Limited MPV.F | $2.7 2.95 USD |
-2.17
|
$7.44B 8.13B USD | $299 326.85 USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.44B 8.13B USD | 27.00 | $0.1 0.11 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
-0.82
|
$7.42B 8.12B USD | $30 32.79 USD | $121 132.27 USD | $121 132.27 USD | $7.42B 8.12B USD | 99.18 | $1.22 1.33 USD | |
| ASX Limited AUX1.F | $37.6 41.1 USD |
-0.53
|
$7.38B 8.06B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $7.38B 8.06B USD | 26.47 | $1.42 1.55 USD | |
| mBank S.A. BRU.F | $172.95 189.06 USD |
-0.63
|
$7.36B 8.04B USD | $25 27.33 USD | $172.95 189.06 USD | $172.95 189.06 USD | $7.36B 8.04B USD | 11.71 | $14.76 16.13 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5 0.55 USD |
-9.91
|
$7.29B 7.97B USD | $2.25K 2.46K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.29B 7.97B USD | 6.25 | $0.08 0.09 USD | |
| MarketAxess Holdings Inc. MWI.F | $190.05 207.75 USD |
-0.99
|
$7.14B 7.81B USD | $10 10.93 USD | $190.05 207.75 USD | $190.05 207.75 USD | $7.14B 7.81B USD | 37.93 | $5.01 5.48 USD | |
| Western Alliance Bancorporation WEA.F | $62.64 68.47 USD |
+2.35
|
$7.12B 7.79B USD | $203 221.91 USD | $62.64 68.47 USD | $62.64 68.47 USD | $7.12B 7.79B USD | 9.88 | $6.34 6.93 USD | |
| Commerce Bancshares, Inc. CB5.F | $52.5 57.39 USD |
+0.96
|
$7.09B 7.75B USD | $1 1.09 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.09B 7.75B USD | 14.95 | $3.51 3.84 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $89 97.29 USD |
+1.14
|
$7.08B 7.74B USD | $65 71.05 USD | $89 97.29 USD | $89 97.29 USD | $7.08B 7.74B USD | 16.57 | $5.37 5.87 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.3 21.1 USD |
-1.03
|
$7.03B 7.68B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.03B 7.68B USD | 10.00 | $1.93 2.11 USD | |
| Wintrust Financial Corporation WF2.F | $102 111.5 USD |
+0.99
|
$6.99B 7.64B USD | $80 87.45 USD | $102 111.5 USD | $102 111.5 USD | $6.99B 7.64B USD | 11.57 | $8.81 9.63 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $107 116.97 USD |
+0.94
|
$6.98B 7.63B USD | $90 98.38 USD | $107 116.97 USD | $107 116.97 USD | $6.98B 7.63B USD | 13.47 | $7.94 8.68 USD | |
| AXIS Capital Holdings Limited AXV.F | $85 92.92 USD |
0
|
$6.98B 7.63B USD | $47 51.38 USD | $85 92.92 USD | $85 92.92 USD | $6.98B 7.63B USD | 9.68 | $8.78 9.6 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.6 3.94 USD |
0
|
$6.98B 7.63B USD | $2K 2.19K USD | $3.6 3.94 USD | $3.6 3.94 USD | $6.98B 7.63B USD | 5.45 | $0.66 0.72 USD | |
| Absa Group Limited AU61.F | $8.2 8.96 USD |
-1.8
|
$6.92B 7.57B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $6.92B 7.57B USD | 6.50 | $1.26 1.38 USD | |
| Discovery Limited D3H.F | $10.2 11.15 USD |
-1.92
|
$6.84B 7.47B USD | $540 590.29 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.84B 7.47B USD | 17.28 | $0.59 0.64 USD | |
| St. James's Place plc 1IV.F | $12.83 14.02 USD |
+0.94
|
$6.81B 7.45B USD | $222 242.68 USD | $12.83 14.02 USD | $12.83 14.02 USD | $6.81B 7.45B USD | 15.09 | $0.85 0.93 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc I2X2.F | $23 25.14 USD |
+1.77
|
$6.73B 7.35B USD | $527 576.08 USD | $23 25.14 USD | $23 25.14 USD | $6.73B 7.35B USD | 12.77 | $1.8 1.97 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.32 5.82 USD |
-0.89
|
$6.7B 7.32B USD | $750 819.85 USD | $5.32 5.82 USD | $5.32 5.82 USD | $6.7B 7.32B USD | 5.91 | $0.9 0.98 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
0
|
$6.59B 7.21B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.59B 7.21B USD | 11.66 | $1.5 1.64 USD | |
| Beazley plc 2D7.F | $10.7 11.7 USD |
-3.6
|
$6.58B 7.19B USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $6.58B 7.19B USD | 7.22 | $1.48 1.62 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.25 5.74 USD |
-2.78
|
$6.57B 7.18B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.57B 7.18B USD | 5.83 | $0.9 0.98 USD | |
| UMB Financial Corporation UMB.F | $86 94.01 USD |
-0.58
|
$6.54B 7.15B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $6.54B 7.15B USD | 12.42 | $6.92 7.56 USD | |
| Comerica Incorporated CA3.F | $48 52.47 USD |
+1.27
|
$6.47B 7.07B USD | $8 8.75 USD | $48 52.47 USD | $48 52.47 USD | $6.47B 7.07B USD | 10.41 | $4.61 5.04 USD | |
| Akbank T.A.S. AKB2.F | $2.26 2.47 USD |
-3.42
|
$6.46B 7.06B USD | $1.75K 1.91K USD | $2.26 2.47 USD | $2.26 2.47 USD | $6.46B 7.06B USD | 6.27 | $0.36 0.39 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.5 6.01 USD |
0
|
$6.45B 7.05B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $6.45B 7.05B USD | 12.79 | $0.43 0.47 USD | |
| IGM Financial Inc. C7G.F | $27.2 29.73 USD |
-0.73
|
$6.44B 7.04B USD | $201 219.72 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.44B 7.04B USD | 10.75 | $2.53 2.77 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.94 45.85 USD |
+2.53
|
$6.37B 6.96B USD | $20 21.86 USD | $41.94 45.85 USD | $41.94 45.85 USD | $6.37B 6.96B USD | 9.40 | $4.46 4.88 USD | |
| Hamilton Lane Incorporated 1M0.F | $116 126.8 USD |
-0.85
|
$6.33B 6.92B USD | $96 104.94 USD | $116 126.8 USD | $116 126.8 USD | $6.33B 6.92B USD | 24.57 | $4.72 5.16 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-2.93
|
$6.3B 6.88B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.3B 6.88B USD | 19.89 | $0.02 0.02 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Alpha Bank S.A. ACBC.F | $0.64 0.7 USD |
-0.78
|
$6.2B 6.78B USD | $190 207.7 USD | $0.64 0.7 USD | $0.64 0.7 USD | $6.2B 6.78B USD | 10.66 | $0.06 0.07 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.76 17.23 USD |
-0.25
|
$6.01B 6.57B USD | $28 30.61 USD | $15.76 17.23 USD | $15.76 17.23 USD | $6.01B 6.57B USD | 13.70 | $1.15 1.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||