Sonuç Sayfası 3 için Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedbank AB (publ) FRYA.F | $22.12 24.18 USD |
-1.82
|
$24.91B 27.23B USD | $50 54.66 USD | $22.12 24.18 USD | $22.12 24.18 USD | $24.91B 27.23B USD | 7.92 | $2.79 3.05 USD | |
| Sompo Holdings, Inc. ANK.F | $26.4 28.86 USD |
-1.49
|
$24.65B 26.95B USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $24.65B 26.95B USD | 10.07 | $2.62 2.86 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.52 USD |
+0.42
|
$24.61B 26.9B USD | $360 393.53 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $24.61B 26.9B USD | 5.97 | $0.08 0.09 USD | |
| Swiss Life Holding AG SLW1.F | $42 45.91 USD |
+0.96
|
$24.61B 26.9B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $24.61B 26.9B USD | 18.66 | $2.25 2.46 USD | |
| KB Financial Group Inc. KBIA.F | $67 73.24 USD |
-0.74
|
$24.6B 26.89B USD | $165 180.37 USD | $67 73.24 USD | $67 73.24 USD | $24.6B 26.89B USD | 7.30 | $9.17 10.02 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.5 7.11 USD |
+0.78
|
$24.38B 26.65B USD | $2.5K 2.73K USD | $6.5 7.11 USD | $6.5 7.11 USD | $24.38B 26.65B USD | 9.28 | $0.7 0.77 USD | |
| W. R. Berkley Corporation WR1.F | $63.14 69.02 USD |
+0.16
|
$24.08B 26.33B USD | $37 40.45 USD | $63.14 69.02 USD | $63.14 69.02 USD | $24.08B 26.33B USD | 16.83 | $3.75 4.1 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.6 10.49 USD |
-2.04
|
$24.03B 26.27B USD | $30 32.79 USD | $9.6 10.49 USD | $9.6 10.49 USD | $24.03B 26.27B USD | 7.44 | $1.29 1.41 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.98 8.73 USD |
-0.72
|
$23.82B 26.04B USD | $95 103.85 USD | $7.98 8.73 USD | $7.98 8.73 USD | $23.82B 26.04B USD | 11.24 | $0.71 0.78 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-2.34
|
$23.53B 25.72B USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.53B 25.72B USD | 12.01 | $1.04 1.14 USD | |
| Fifth Third Bancorp FFH.F | $33.44 36.55 USD |
+1.89
|
$22.97B 25.11B USD | $26 28.42 USD | $33.44 36.55 USD | $33.44 36.55 USD | $22.97B 25.11B USD | 12.20 | $2.74 3 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.06 18.65 USD |
-0.41
|
$22.93B 25.07B USD | $200 218.63 USD | $17.06 18.65 USD | $17.06 18.65 USD | $22.93B 25.07B USD | 13.64 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.35 12.4 USD |
-0.44
|
$22.92B 25.06B USD | $652 712.72 USD | $11.35 12.4 USD | $11.35 12.4 USD | $22.92B 25.06B USD | 9.07 | $1.25 1.37 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
+3.23
|
$21.87B 23.9B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.87B 23.9B USD | 10.52 | $152.06 166.22 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-0.65
|
$21.83B 23.86B USD | $2.4K 2.62K USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.83B 23.86B USD | 8.44 | $0.9 0.98 USD | |
| Markel Group Inc. MKV.F | $1,686 1843.03 USD |
-0.88
|
$21.39B 23.38B USD | $14 15.3 USD | $1,686 1843.03 USD | $1,686 1843.03 USD | $21.39B 23.38B USD | 14.24 | $118.39 129.42 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
0
|
$21.38B 23.37B USD | $1.7K 1.86K USD | $33 36.07 USD | $33 36.07 USD | $21.38B 23.37B USD | 12.45 | $2.65 2.9 USD | |
| Cboe Global Markets, Inc. C67.F | $197.35 215.73 USD |
+1.62
|
$21.09B 23.06B USD | $5 5.47 USD | $197.35 215.73 USD | $197.35 215.73 USD | $21.09B 23.06B USD | 29.72 | $6.64 7.26 USD | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
0
|
$21.05B 23.02B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.05B 23.02B USD | 9.83 | $1.84 2.01 USD | |
| ORIX Corporation OIX.F | $18.3 20 USD |
-0.54
|
$20.94B 22.89B USD | $35 38.26 USD | $18.3 20 USD | $18.3 20 USD | $20.94B 22.89B USD | 9.94 | $1.84 2.01 USD | |
| Synchrony Financial SFE.F | $52.9 57.83 USD |
+1.79
|
$20.74B 22.67B USD | $143 156.32 USD | $52.9 57.83 USD | $52.9 57.83 USD | $20.74B 22.67B USD | 8.31 | $6.36 6.95 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.01 17.5 USD |
-0.22
|
$20.42B 22.33B USD | $120 131.18 USD | $16.01 17.5 USD | $16.01 17.5 USD | $20.42B 22.33B USD | 8.79 | $1.82 1.99 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.57 14.83 USD |
+1.41
|
$20.24B 22.12B USD | $152 166.16 USD | $13.57 14.83 USD | $13.57 14.83 USD | $20.24B 22.12B USD | 12.00 | $1.13 1.24 USD | |
| FirstRand Limited FSR.F | $34 37.17 USD |
+1.8
|
$19.87B 21.72B USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $19.87B 21.72B USD | 9.91 | $3.43 3.75 USD | |
| FirstRand Limited FSRA.F | $3.42 3.74 USD |
+1.79
|
$19.86B 21.71B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.86B 21.71B USD | 10.05 | $0.34 0.37 USD | |
| QBE Insurance Group Limited QBE.F | $13.1 14.32 USD |
0
|
$19.85B 21.7B USD | $303 331.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $19.85B 21.7B USD | 12.71 | $1.03 1.13 USD | |
| Cincinnati Financial Corporation CCJ.F | $126.75 138.55 USD |
-0.55
|
$19.81B 21.66B USD | $57 62.31 USD | $126.75 138.55 USD | $126.75 138.55 USD | $19.81B 21.66B USD | 15.86 | $7.99 8.73 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-8.06
|
$19.52B 21.34B USD | $444 485.35 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.52B 21.34B USD | 5.70 | $0.6 0.66 USD | |
| ABN AMRO Bank N.V. AB2A.F | $22.6 24.7 USD |
0
|
$19.06B 20.84B USD | $430 470.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $19.06B 20.84B USD | 8.56 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $22.88 25.01 USD |
-2.22
|
$19.06B 20.84B USD | $1.54K 1.69K USD | $22.88 25.01 USD | $22.88 25.01 USD | $19.06B 20.84B USD | 8.66 | $2.64 2.89 USD | |
| Northern Trust Corporation NT4.F | $96 104.94 USD |
+1.05
|
$19B 20.77B USD | $62 67.77 USD | $96 104.94 USD | $96 104.94 USD | $19B 20.77B USD | 10.28 | $9.33 10.2 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18.8 20.55 USD |
+4.44
|
$18.85B 20.61B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $18.85B 20.61B USD | 8.82 | $2.13 2.33 USD | |
| Resona Holdings, Inc. DW1.F | $7.8 8.53 USD |
+0.65
|
$18.21B 19.9B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.21B 19.9B USD | 14.18 | $0.55 0.6 USD | |
| New China Life Insurance Company Ltd. NCL.F | $4.18 4.57 USD |
-2.79
|
$18.12B 19.81B USD | $1.6K 1.75K USD | $4.18 4.57 USD | $4.18 4.57 USD | $18.12B 19.81B USD | 3.94 | $1.06 1.16 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
0
|
$18.08B 19.77B USD | $90 98.38 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.08B 19.77B USD | 8.65 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKCS.F | $10.7 11.7 USD |
0
|
$18.08B 19.76B USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $18.08B 19.76B USD | 8.49 | $1.26 1.38 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $36.4 39.79 USD |
-1.62
|
$17.93B 19.6B USD | $48 52.47 USD | $36.4 39.79 USD | $36.4 39.79 USD | $17.93B 19.6B USD | 6.52 | $5.58 6.1 USD | |
| T. Rowe Price Group, Inc. TR1.F | $79.78 87.21 USD |
+0.58
|
$17.78B 19.44B USD | $101 110.41 USD | $79.78 87.21 USD | $79.78 87.21 USD | $17.78B 19.44B USD | 10.40 | $7.67 8.38 USD | |
| Regions Financial Corporation RN7.F | $19 20.77 USD |
+1.6
|
$17.47B 19.1B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $17.47B 19.1B USD | 10.55 | $1.8 1.97 USD | |
| OTP Bank Nyrt. OTP.F | $66.82 73.04 USD |
-0.27
|
$17.28B 18.89B USD | $233 254.7 USD | $66.82 73.04 USD | $66.82 73.04 USD | $17.28B 18.89B USD | 7.07 | $9.44 10.32 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.55 1.69 USD |
-4.91
|
$17.16B 18.76B USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $17.16B 18.76B USD | 7.38 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.8499 0.92 USD |
-4.52
|
$17.06B 18.65B USD | $515 562.96 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $17.06B 18.65B USD | 8.44 | $0.1 0.11 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.3 5.79 USD |
+0.95
|
$16.51B 18.05B USD | $2.6K 2.84K USD | $5.3 5.79 USD | $5.3 5.79 USD | $16.51B 18.05B USD | 7.91 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
+0.04
|
$16.36B 17.88B USD | $250 273.28 USD | $5.38 5.88 USD | $5.38 5.88 USD | $16.36B 17.88B USD | 8.15 | $0.66 0.72 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.35 1.48 USD |
-3.57
|
$16.29B 17.81B USD | $7.9K 8.64K USD | $1.35 1.48 USD | $1.35 1.48 USD | $16.29B 17.81B USD | 9.64 | $0.14 0.15 USD | |
| Loews Corporation LTR.F | $76.5 83.62 USD |
0
|
$16.13B 17.63B USD | $58 63.4 USD | $76.5 83.62 USD | $76.5 83.62 USD | $16.13B 17.63B USD | 14.40 | $5.31 5.8 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.6 24.7 USD |
-0.88
|
$16.08B 17.58B USD | $110 120.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $16.08B 17.58B USD | 10.51 | $2.15 2.35 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
-0.9
|
$15.98B 17.47B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $15.98B 17.47B USD | 10.27 | $0.43 0.47 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.76 39.09 USD |
+2.08
|
$15.93B 17.41B USD | $265 289.68 USD | $35.76 39.09 USD | $35.76 39.09 USD | $15.93B 17.41B USD | 13.05 | $2.74 3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.03 20.8 USD |
-0.11
|
$15.79B 17.26B USD | $40 43.73 USD | $19.03 20.8 USD | $19.03 20.8 USD | $15.79B 17.26B USD | 11.89 | $1.6 1.75 USD | |
| Erie Indemnity Company EI2.F | $300 327.94 USD |
-0.66
|
$15.77B 17.24B USD | $40 43.73 USD | $300 327.94 USD | $300 327.94 USD | $15.77B 17.24B USD | 29.29 | $10.24 11.19 USD | |
| KeyCorp KEY.F | $13.8 15.08 USD |
+1.86
|
$15.57B 17.02B USD | $375 409.93 USD | $13.8 15.08 USD | $13.8 15.08 USD | $15.57B 17.02B USD | 0 | -$0.17 -0.1 USD | |
| The Carlyle Group Inc. 3VU.F | $40.51 44.28 USD |
+2.78
|
$15.22B 16.63B USD | $25 27.33 USD | $40.51 44.28 USD | $40.54 44.31 USD | $15.22B 16.63B USD | 15.82 | $2.56 2.8 USD | |
| Banco BPM S.p.A. BPM.F | $10.03 10.96 USD |
+0.48
|
$15.15B 16.56B USD | $230 251.42 USD | $10.03 10.96 USD | $10.03 10.96 USD | $15.15B 16.56B USD | 7.89 | $1.27 1.39 USD | |
| TPG Inc. B81.F | $42.6 46.57 USD |
+2.4
|
$15.1B 16.5B USD | $70 76.52 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.1B 16.5B USD | 0 | -$0.27 -0.2 USD | |
| Credicorp Ltd. D8V.F | $186 203.32 USD |
-0.53
|
$14.97B 16.37B USD | $525 573.9 USD | $186 203.32 USD | $186 203.32 USD | $14.97B 16.37B USD | 10.82 | $17.19 18.79 USD | |
| Principal Financial Group, Inc. PG4.F | $66 72.15 USD |
+0.76
|
$14.95B 16.34B USD | $20 21.86 USD | $66 72.15 USD | $66 72.15 USD | $14.95B 16.34B USD | 16.21 | $4.07 4.45 USD | |
| China International Capital Corporation Limited CIM.F | $1.71 1.87 USD |
-5
|
$14.92B 16.31B USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $14.92B 16.31B USD | 13.15 | $0.13 0.14 USD | |
| NN Group N.V. 2NN.F | $55.22 60.36 USD |
+0.84
|
$14.91B 16.3B USD | $219 239.4 USD | $55.22 60.36 USD | $55.22 60.36 USD | $14.91B 16.3B USD | 9.89 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.4 29.95 USD |
0
|
$14.8B 16.18B USD | $276 301.71 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.8B 16.18B USD | 9.82 | $2.79 3.05 USD | |
| Banco de Sabadell, S.A. BDSB.F | $2.78 3.04 USD |
+0.69
|
$14.7B 16.07B USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $14.7B 16.07B USD | 7.72 | $0.36 0.39 USD | |
| SoFi Technologies, Inc. 6B0.F | $13.3 14.54 USD |
+0.17
|
$14.7B 16.07B USD | $280 306.08 USD | $13.3 14.54 USD | $13.3 14.54 USD | $14.7B 16.07B USD | 35.94 | $0.37 0.4 USD | |
| AIB Group plc A5G.F | $6.73 7.35 USD |
+0.15
|
$14.54B 15.9B USD | $292 319.2 USD | $6.73 7.35 USD | $6.73 7.35 USD | $14.54B 15.9B USD | 7.23 | $0.93 1.02 USD | |
| Euronext N.V. ENX.F | $27.8 30.39 USD |
-1.42
|
$14.41B 15.75B USD | $10 10.93 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.41B 15.75B USD | 23.55 | $1.18 1.29 USD | |
| Euronext N.V. ENXB.F | $139.8 152.82 USD |
-1.62
|
$14.38B 15.71B USD | $100 109.31 USD | $139.8 152.82 USD | $139.8 152.82 USD | $14.38B 15.71B USD | 23.69 | $5.9 6.45 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.4 49.63 USD |
+2.25
|
$14.31B 15.64B USD | $35 38.26 USD | $45.4 49.63 USD | $45.4 49.63 USD | $14.31B 15.64B USD | 14.05 | $3.23 3.53 USD | |
| FactSet Research Systems Inc. FA1.F | $368.6 402.93 USD |
+0.46
|
$14.11B 15.43B USD | $3 3.28 USD | $368.6 402.93 USD | $368.7 403.04 USD | $14.11B 15.43B USD | 30.08 | $12.25 13.39 USD | |
| Investment AB Latour (publ) 18LB.F | $21.62 23.63 USD |
-2.13
|
$13.82B 15.11B USD | $400 437.25 USD | $21.62 23.63 USD | $21.62 23.63 USD | $13.82B 15.11B USD | 30.45 | $0.71 0.78 USD | |
| Amundi S.A. ANI.F | $66.45 72.64 USD |
-0.3
|
$13.59B 14.86B USD | $100 109.31 USD | $66.45 72.64 USD | $66.45 72.64 USD | $13.59B 14.86B USD | 10.43 | $6.37 6.96 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.14 2.34 USD |
+0.94
|
$13.49B 14.75B USD | $150 163.97 USD | $2.14 2.34 USD | $2.14 2.34 USD | $13.49B 14.75B USD | 8.23 | $0.26 0.28 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2099 0.23 USD |
-3.6
|
$13.48B 14.73B USD | $689 753.17 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.48B 14.73B USD | 7.13 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $22.8 24.92 USD |
-1.72
|
$13.41B 14.66B USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.41B 14.66B USD | 28.14 | $0.81 0.89 USD | |
| Tryg A/S T2V1.F | $21.86 23.9 USD |
+0.09
|
$13.36B 14.61B USD | $100 109.31 USD | $21.86 23.9 USD | $21.86 23.9 USD | $13.36B 14.61B USD | 19.69 | $1.11 1.21 USD | |
| Suncorp Group Limited SU4.F | $12 13.12 USD |
+0.84
|
$13.19B 14.42B USD | $2.73K 2.98K USD | $12 13.12 USD | $12 13.12 USD | $13.19B 14.42B USD | 20.00 | $0.6 0.66 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.27 1.39 USD |
-5.22
|
$13.15B 14.38B USD | $5 5.47 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.15B 14.38B USD | 7.93 | $0.16 0.17 USD | |
| AB Industrivärden (publ) IDV1.F | $30.28 33.1 USD |
-1.46
|
$13.13B 14.35B USD | $75 81.99 USD | $30.28 33.1 USD | $30.28 33.1 USD | $13.13B 14.35B USD | 36.92 | $0.82 0.9 USD | |
| AB Industrivärden (publ) IDVA.F | $30.36 33.19 USD |
-1.75
|
$13.09B 14.31B USD | $224 244.86 USD | $30.36 33.19 USD | $30.36 33.19 USD | $13.09B 14.31B USD | 37.02 | $0.82 0.9 USD | |
| Fidelity National Financial, Inc. F1EF.F | $47 51.38 USD |
+0.43
|
$13B 14.21B USD | $137 149.76 USD | $47 51.38 USD | $47 51.38 USD | $13B 14.21B USD | 13.39 | $3.51 3.84 USD | |
| Banco de Chile G4RA.F | $25.4 27.77 USD |
0
|
$12.98B 14.19B USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $12.98B 14.19B USD | 10.85 | $2.34 2.56 USD | |
| Everest Group, Ltd. ERE.F | $288.5 315.37 USD |
+0.1
|
$12.35B 13.49B USD | $29 31.7 USD | $288.5 315.37 USD | $288.5 315.37 USD | $12.35B 13.49B USD | 16.71 | $17.26 18.87 USD | |
| Unum Group UUM.F | $67.12 73.37 USD |
+0.42
|
$12.06B 13.18B USD | $100 109.31 USD | $67.12 73.37 USD | $67.12 73.37 USD | $12.06B 13.18B USD | 9.08 | $7.39 8.08 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.7 12.79 USD |
-0.85
|
$12B 13.12B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $12B 13.12B USD | 7.40 | $1.58 1.73 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.7 14.98 USD |
-0.33
|
$11.96B 13.08B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.96B 13.08B USD | 8.67 | $1.58 1.73 USD | |
| Insurance Australia Group Limited NRM.F | $4.9 5.36 USD |
0
|
$11.89B 13B USD | $106 115.87 USD | $4.9 5.36 USD | $4.9 5.36 USD | $11.89B 13B USD | 16.89 | $0.29 0.32 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.38 17.9 USD |
-0.91
|
$11.82B 12.92B USD | $80 87.45 USD | $16.38 17.9 USD | $16.38 17.9 USD | $11.82B 12.92B USD | 10.91 | $1.5 1.64 USD | |
| Admiral Group plc FLN.F | $39.3 42.96 USD |
+0.67
|
$11.76B 12.85B USD | $440 480.98 USD | $39.3 42.96 USD | $39.3 42.96 USD | $11.76B 12.85B USD | 15.53 | $2.53 2.77 USD | |
| Bank of Ireland Group plc BIRG.F | $11.77 12.86 USD |
+2.17
|
$11.57B 12.64B USD | $2.08K 2.28K USD | $11.77 12.86 USD | $11.77 12.86 USD | $11.57B 12.64B USD | 8.28 | $1.42 1.55 USD | |
| East West Bancorp, Inc. EW2.F | $81 88.54 USD |
+2.53
|
$11.52B 12.59B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $11.52B 12.59B USD | 11.09 | $7.3 7.98 USD | |
| Bank of Ireland Group plc BIRB.F | $11.7 12.79 USD |
+1.74
|
$11.52B 12.59B USD | $412 450.37 USD | $11.7 12.79 USD | $11.7 12.79 USD | $11.52B 12.59B USD | 8.23 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.67 20.41 USD |
-1.53
|
$11.42B 12.48B USD | $15.52K 16.96K USD | $18.67 20.41 USD | $18.67 20.41 USD | $11.42B 12.48B USD | 17.44 | $1.07 1.17 USD | |
| ASR Nederland N.V. A16.F | $54.36 59.42 USD |
+0.26
|
$11.41B 12.48B USD | $300 327.94 USD | $54.36 59.42 USD | $54.36 59.42 USD | $11.41B 12.48B USD | 12.38 | $4.39 4.8 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.25 6.83 USD |
+2.46
|
$11.38B 12.43B USD | $599 654.79 USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.38B 12.43B USD | 14.88 | $0.42 0.46 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $169 184.74 USD |
+0.6
|
$11.32B 12.37B USD | $101 110.41 USD | $169 184.74 USD | $169 184.74 USD | $11.32B 12.37B USD | 16.37 | $10.32 11.28 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
-0.92
|
$11.27B 12.32B USD | $1.27K 1.39K USD | $10.8 11.81 USD | $10.8 11.81 USD | $11.27B 12.32B USD | 10.18 | $1.06 1.16 USD | |
| Morningstar, Inc. MRS.F | $258 282.03 USD |
0
|
$11.14B 12.18B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $11.14B 12.18B USD | 33.20 | $7.77 8.49 USD | |
| Santander Bank Polska S.A. BZI.F | $108.35 118.44 USD |
-1.81
|
$11.07B 12.1B USD | $45 49.19 USD | $108.35 118.44 USD | $108.35 118.44 USD | $11.07B 12.1B USD | 8.79 | $12.32 13.47 USD | |
| BPER Banca SpA 4BE.F | $7.52 8.22 USD |
-0.11
|
$10.95B 11.97B USD | $2.5K 2.74K USD | $7.52 8.22 USD | $7.52 8.22 USD | $10.95B 11.97B USD | 7.83 | $0.96 1.05 USD | |
| HAL Trust HA4.F | $119.4 130.52 USD |
-0.5
|
$10.87B 11.89B USD | $1 1.09 USD | $119.4 130.52 USD | $119.4 130.52 USD | $10.87B 11.89B USD | 8.91 | $13.39 14.64 USD | |
| Gjensidige Forsikring ASA XGJ.F | $21.34 23.33 USD |
-0.47
|
$10.75B 11.76B USD | $1K 1.09K USD | $21.34 23.33 USD | $21.34 23.33 USD | $10.75B 11.76B USD | 22.22 | $0.96 1.05 USD | |
| CNA Financial Corporation CNH.F | $39.2 42.85 USD |
+1.03
|
$10.74B 11.74B USD | $240 262.35 USD | $39.2 42.85 USD | $39.2 42.85 USD | $10.74B 11.74B USD | 13.70 | $2.86 3.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||