Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (100)
- {{country.name}}
- Tüm ülkeler
- Almanya (100)
Frankfurt (100)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
Finans (100)
- {{item.name}}
- Tüm sektörler
- Finans (100)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€12.23 14.12 USD |
+1.31
|
€4.66B 5.38B USD | €300.00 346.3 USD | €12.02 13.88 USD | €12.23 14.12 USD | €4.66B 5.38B USD | 0 | -€4.76 -5.4 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.24 0.28 USD |
+8.64
|
€73.87M 85.28M USD | €70.01K 80.81K USD | €0.22 0.25 USD | €0.24 0.28 USD | €73.87M 85.28M USD | 0.77 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0021 USD |
-13.64
|
€28.35M 32.72M USD | €4.70M 5.43M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €28.35M 32.72M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
-90.91
|
€804.04K 928.13K USD | €273.61K 315.83K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.F
DE
|
€194.00 223.94 USD |
-0.61
|
€305.99B 353.22B USD | €100.00 115.43 USD | €194.00 223.94 USD | €194.80 224.86 USD | €305.99B 353.22B USD | 20.12 | €9.64 11.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€950.00 1096.62 USD |
-1.88
|
€280.26B 323.51B USD | €148.00 170.84 USD | €947.00 1093.15 USD | €950.00 1096.62 USD | €280.26B 323.51B USD | 19.87 | €47.79 55.17 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€33.00 38.09 USD |
-0.6
|
€267.16B 308.4B USD | €43.00 49.64 USD | €33.00 38.09 USD | €33.00 38.09 USD | €267.16B 308.4B USD | 18.96 | €1.74 2.01 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€79.56 91.84 USD |
-2.69
|
€138.37B 159.72B USD | €323.00 372.85 USD | €79.56 91.84 USD | €79.56 91.84 USD | €138.37B 159.72B USD | 18.12 | €4.39 5.07 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€94.11 108.63 USD |
-0.19
|
€84.75B 97.83B USD | €906.00 1.05K USD | €93.31 107.71 USD | €94.50 109.08 USD | €84.75B 97.83B USD | 52.28 | €1.80 2.08 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.78 174.05 USD |
-1.99
|
€57.63B 66.53B USD | €40.00 46.17 USD | €150.78 174.05 USD | €151.82 175.25 USD | €57.63B 66.53B USD | 25.17 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.96 3.42 USD |
+2.07
|
€43.87B 50.64B USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €43.87B 50.64B USD | 10.57 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
+0.63
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 13.33 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.52 8.68 USD |
-2.85
|
€21.98B 25.37B USD | €200.00 230.87 USD | €7.52 8.68 USD | €7.52 8.68 USD | €21.98B 25.37B USD | 11.75 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.45 8.6 USD |
-1.32
|
€21.78B 25.14B USD | €3.00K 3.46K USD | €7.45 8.6 USD | €7.45 8.6 USD | €21.78B 25.14B USD | 11.64 | €0.64 0.74 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€253.90 293.09 USD |
-3.39
|
€20.31B 23.44B USD | €4.00 4.62 USD | €253.90 293.09 USD | €253.90 293.09 USD | €20.31B 23.44B USD | 26.17 | €9.70 11.2 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€85.60 98.81 USD |
-0.93
|
€18.66B 21.54B USD | €11.00 12.7 USD | €85.60 98.81 USD | €85.60 98.81 USD | €18.66B 21.54B USD | 24.18 | €3.54 4.09 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+1.09
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.80 2.08 USD |
+1.12
|
€15.65B 18.07B USD | €1.85K 2.13K USD | €1.80 2.08 USD | €1.80 2.08 USD | €15.65B 18.07B USD | 9.47 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.86 2.15 USD |
+0.54
|
€14.55B 16.8B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €14.55B 16.8B USD | 7.44 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€22.40 25.86 USD |
-0.88
|
€12.96B 14.96B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €12.96B 14.96B USD | 25.16 | €0.89 1.03 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€328.40 379.08 USD |
+3.47
|
€12.70B 14.66B USD | €7.00 8.08 USD | €318.80 368 USD | €328.40 379.08 USD | €12.70B 14.66B USD | 21.18 | €15.50 17.89 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€54.50 62.91 USD |
+0.93
|
€11.73B 13.54B USD | €80.00 92.35 USD | €54.50 62.91 USD | €54.50 62.91 USD | €11.73B 13.54B USD | 10.34 | €5.27 6.08 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.45 9.75 USD |
-2.87
|
€11.72B 13.53B USD | €200.00 230.87 USD | €8.45 9.75 USD | €8.45 9.75 USD | €11.72B 13.53B USD | 12.61 | €0.67 0.77 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.80 95.58 USD |
0
|
€11.61B 13.4B USD | €109.00 125.82 USD | €82.80 95.58 USD | €83.00 95.81 USD | €11.61B 13.4B USD | 10.48 | €7.90 9.12 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€53.92 62.24 USD |
+1.05
|
€11.02B 12.72B USD | €4.89K 5.65K USD | €53.92 62.24 USD | €53.92 62.24 USD | €11.02B 12.72B USD | 20.73 | €2.60 3 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.12 2.45 USD |
-3.64
|
€10.23B 11.81B USD | €800.00 923.47 USD | €2.12 2.45 USD | €2.12 2.45 USD | €10.23B 11.81B USD | 8.83 | €0.24 0.28 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.28 1.48 USD |
+0.79
|
€9.93B 11.46B USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.28 1.48 USD | €9.93B 11.46B USD | 9.14 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
+0.79
|
€9.74B 11.24B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.74B 11.24B USD | 14.17 | €4.48 5.17 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€122.15 141 USD |
+4.4
|
€9.68B 11.17B USD | €250.00 288.58 USD | €120.35 138.92 USD | €122.15 141 USD | €9.68B 11.17B USD | 24.97 | €4.89 5.64 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€23.98 27.68 USD |
-1.82
|
€9.07B 10.47B USD | €40.00 46.17 USD | €22.30 25.74 USD | €24.35 28.1 USD | €9.07B 10.47B USD | 0 | -€2.17 -2.5 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€121.90 140.71 USD |
0
|
€8.42B 9.72B USD | €4.00 4.62 USD | €121.90 140.71 USD | €122.20 141.06 USD | €8.42B 9.72B USD | 22.49 | €5.42 6.26 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.32 25.76 USD |
+1.92
|
€7.37B 8.51B USD | €1.00K 1.15K USD | €21.86 25.23 USD | €22.32 25.76 USD | €7.37B 8.51B USD | 18.44 | €1.21 1.4 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.31 USD |
0
|
€6.81B 7.86B USD | €295.00 340.53 USD | €0.27 0.31 USD | €0.27 0.32 USD | €6.81B 7.86B USD | 5.44 | €0.05 0.06 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.17 15.21 USD |
-0.2
|
€6.81B 7.86B USD | €185.00 213.55 USD | €13.17 15.2 USD | €13.20 15.24 USD | €6.81B 7.86B USD | 7.88 | €1.67 1.93 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€134.00 154.68 USD |
+0.75
|
€5.47B 6.31B USD | €3.00 3.46 USD | €134.00 154.68 USD | €134.00 154.68 USD | €5.47B 6.31B USD | 22.25 | €6.02 6.95 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.63 0.73 USD |
0
|
€5.35B 6.18B USD | €62.00 71.57 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35B 6.18B USD | 6.99 | €0.09 0.1 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.25 8.37 USD |
-1.36
|
€4.58B 5.29B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.25 8.37 USD | €4.58B 5.29B USD | 8.43 | €0.86 0.99 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Moelis & Company
17M.F
DE
|
€58.00 66.95 USD |
+1.75
|
€4.31B 4.98B USD | €776.00 895.76 USD | €58.00 66.95 USD | €58.00 66.95 USD | €4.31B 4.98B USD | 23.96 | €2.42 2.79 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.42 43.2 USD |
-0.69
|
€4.00B 4.62B USD | €1.00K 1.15K USD | €37.42 43.2 USD | €37.84 43.68 USD | €4.00B 4.62B USD | 24.94 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€55.55 64.12 USD |
+0.45
|
€3.86B 4.45B USD | €228.00 263.19 USD | €55.05 63.55 USD | €55.55 64.12 USD | €3.86B 4.45B USD | 16.78 | €3.31 3.82 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.96 USD |
+1.21
|
€3.85B 4.44B USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.96 USD | €3.85B 4.44B USD | 8.34 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€103.85 119.88 USD |
+0.87
|
€3.69B 4.26B USD | €150.00 173.15 USD | €103.85 119.88 USD | €103.85 119.88 USD | €3.69B 4.26B USD | 14.11 | €7.36 8.5 USD | ||
|
XTB S.A.
9PR.F
DE
|
€24.58 28.37 USD |
-4.38
|
€2.89B 3.33B USD | €51.00 58.87 USD | €24.58 28.37 USD | €24.58 28.37 USD | €2.89B 3.33B USD | 12.47 | €1.97 2.27 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.90 4.5 USD |
-0.51
|
€2.85B 3.29B USD | €5.00 5.77 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.85B 3.29B USD | 13.92 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.58 2.98 USD |
-0.77
|
€2.54B 2.93B USD | €370.00 427.1 USD | €2.56 2.96 USD | €2.70 3.12 USD | €2.54B 2.93B USD | 15.17 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.42 0.48 USD |
+0.48
|
€2.37B 2.74B USD | €952.00 1.1K USD | €0.42 0.48 USD | €0.42 0.48 USD | €2.37B 2.74B USD | 8.35 | €0.05 0.06 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.50 98.7 USD |
+0.59
|
€2.08B 2.41B USD | €5.00 5.77 USD | €85.50 98.7 USD | €87.50 101 USD | €2.08B 2.41B USD | 40.71 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
+0.51
|
€1.87B 2.16B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.87B 2.16B USD | 9.80 | €0.02 0.02 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.21 6.01 USD |
0
|
€1.41B 1.62B USD | €350.00 404.02 USD | €5.21 6.01 USD | €5.21 6.01 USD | €1.41B 1.62B USD | 16.28 | €0.32 0.37 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.30 6.12 USD |
+1.92
|
€1.37B 1.58B USD | €1.50K 1.73K USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.37B 1.58B USD | 16.56 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.79 0.91 USD |
-0.63
|
€1.34B 1.55B USD | €10.00K 11.54K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.34B 1.55B USD | 19.75 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.29 1.49 USD |
+0.78
|
€1.16B 1.34B USD | €325.00 375.16 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.16B 1.34B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.10 5.89 USD |
-1.92
|
€1.02B 1.18B USD | €2.00K 2.31K USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.02B 1.18B USD | 8.79 | €0.58 0.67 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.94 4.55 USD |
-0.51
|
€999.56M 1.15B USD | €151.00 174.3 USD | €3.94 4.55 USD | €3.94 4.55 USD | €999.56M 1.15B USD | 11.25 | €0.35 0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.90 10.27 USD |
-2.2
|
€894.06M 1.03B USD | €1.65K 1.9K USD | €8.90 10.27 USD | €9.05 10.45 USD | €894.06M 1.03B USD | 0 | -€0.89 -1.02 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.30 3.81 USD |
-1.79
|
€829.50M 957.52M USD | €238.00 274.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €829.50M 957.52M USD | 14.34 | €0.23 0.27 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
+2.3
|
€826.43M 953.98M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €826.43M 953.98M USD | 17.80 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.02 4.64 USD |
0
|
€718.38M 829.25M USD | €1.85K 2.14K USD | €4.02 4.64 USD | €4.02 4.64 USD | €718.38M 829.25M USD | 7.44 | €0.54 0.62 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.31 0.36 USD |
+1.31
|
€385.75M 445.28M USD | €1.50K 1.73K USD | €0.31 0.36 USD | €0.31 0.36 USD | €385.75M 445.28M USD | 15.50 | €0.02 0.02 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.35 0.4 USD |
+6.75
|
€381.75M 440.66M USD | €3.69K 4.26K USD | €0.35 0.4 USD | €0.35 0.4 USD | €381.75M 440.66M USD | 17.39 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
-0.89
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.53 1.77 USD |
+0.66
|
€364.51M 420.76M USD | €6.39K 7.38K USD | €1.53 1.77 USD | €1.53 1.77 USD | €364.51M 420.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
+0.59
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.74 7.78 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.60 0.7 USD |
-0.17
|
€314.50M 363.04M USD | €726.00 838.05 USD | €0.60 0.7 USD | €0.60 0.7 USD | €314.50M 363.04M USD | 10.05 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.24 1.43 USD |
-1.59
|
€306.39M 353.68M USD | €4.10K 4.73K USD | €1.24 1.43 USD | €1.24 1.43 USD | €306.39M 353.68M USD | 12.40 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
-0.97
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
0
|
€254.83M 294.15M USD | €312.00 360.15 USD | €27.00 31.17 USD | €27.20 31.4 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.75 8.95 USD |
0
|
€241.47M 278.73M USD | €229.00 264.34 USD | €7.75 8.95 USD | €7.75 8.95 USD | €241.47M 278.73M USD | 16.14 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€101.50 117.16 USD |
+0.5
|
€237.26M 273.87M USD | €34.00 39.25 USD | €101.00 116.59 USD | €101.50 117.16 USD | €237.26M 273.87M USD | 236.04 | €0.43 0.5 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.50 4.04 USD |
0
|
€210.82M 243.36M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €210.82M 243.36M USD | 12.50 | €0.28 0.32 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+1.88
|
€138.23M 159.56M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €138.23M 159.56M USD | 8.15 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.37 0.43 USD |
-4.51
|
€76.45M 88.25M USD | €120.00K 138.52K USD | €0.34 0.39 USD | €0.37 0.43 USD | €76.45M 88.25M USD | 0 | -€0.03 -0.03 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
+1.65
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.45 0.52 USD |
+1.47
|
€57.73M 66.64M USD | €5.00K 5.77K USD | €0.43 0.5 USD | €0.45 0.52 USD | €57.73M 66.64M USD | 0 | -€0.02 -0.02 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.50 6.35 USD |
+0.92
|
€53.00M 61.18M USD | €758.00 874.99 USD | €5.50 6.35 USD | €5.50 6.35 USD | €53.00M 61.18M USD | 0 | -€1.30 -1.5 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.99 1.14 USD |
+6.74
|
€49.28M 56.88M USD | €300.00 346.3 USD | €0.99 1.14 USD | €0.99 1.14 USD | €49.28M 56.88M USD | 0 | -€1.37 -1.5 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-8.28
|
€42.64M 49.22M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.64M 49.22M USD | 6.65 | €0.01 0.01 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.55 1.78 USD |
-6.08
|
€18.79M 21.69M USD | €1.50K 1.73K USD | €1.55 1.78 USD | €1.55 1.78 USD | €18.79M 21.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.82 3.26 USD |
-0.7
|
€17.03M 19.66M USD | €1.00 1.15 USD | €2.82 3.26 USD | €2.82 3.26 USD | €17.03M 19.66M USD | 94.00 | €0.03 0.03 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-0.65
|
€12.37M 14.28M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.37M 14.28M USD | 0 | -€0.01 -0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
-7.53
|
€9.61M 11.09M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.61M 11.09M USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€6.47M 7.47M USD | €25.00K 28.86K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.47M 7.47M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.03 USD |
+4.76
|
€2.16M 2.49M USD | €201.70K 232.83K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.16M 2.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.97 1.11 USD |
0
|
€1.67M 1.93M USD | €15.00 17.32 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.67M 1.93M USD | 32.16 | €0.03 0.03 USD | ||
|
Sino-German United AG
SGU.F
DE
|
€0.23 0.27 USD |
0
|
€414.00K 477.89K USD | €45.00 51.95 USD | €0.23 0.27 USD | €0.23 0.27 USD | €414.00K 477.89K USD | 0 | -€0.05 -0.05 USD | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €84.23K 97.23K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.01 -0.01 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€15.10 17.43 USD |
+4.14
|
€0.00 0 USD | €2.00 2.31 USD | €14.80 17.08 USD | €15.10 17.43 USD | €0.00 0 USD | 5.73 | €2.63 3.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}