Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (100)
- {{country.name}}
- Tüm ülkeler
- Almanya (100)
Frankfurt (100)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
Finans (100)
- {{item.name}}
- Tüm sektörler
- Finans (100)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€12.40 14.31 USD |
-0.78
|
€4.73B 5.46B USD | €76.00 87.73 USD | €12.40 14.31 USD | €12.48 14.4 USD | €4.73B 5.46B USD | 0 | -€4.70 -5.4 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
0
|
€68.00M 78.5M USD | €4.79K 5.53K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0035 USD |
-23.08
|
€46.25M 53.39M USD | €4.50M 5.19M USD | €0.00 0.0034 USD | €0.00 0.0035 USD | €46.25M 53.39M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.00057 USD |
-90
|
€804.04K 928.13K USD | €21.00K 24.24K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | -€0.02 -0.02 USD | ||
Morgan Stanley
DWD.F
DE
|
€189.70 218.98 USD |
-0.03
|
€299.21B 345.39B USD | €85.00 98.12 USD | €189.50 218.75 USD | €190.85 220.3 USD | €299.21B 345.39B USD | 19.90 | €9.53 11 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€945.80 1091.77 USD |
+0.49
|
€279.02B 322.08B USD | €70.00 80.8 USD | €936.60 1081.15 USD | €945.80 1091.77 USD | €279.02B 322.08B USD | 20.01 | €47.25 54.54 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.60 37.63 USD |
+1.24
|
€263.93B 304.66B USD | €43.00 49.64 USD | €32.60 37.63 USD | €32.60 37.63 USD | €263.93B 304.66B USD | 18.95 | €1.72 1.99 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.46 92.88 USD |
+2.86
|
€139.93B 161.53B USD | €323.00 372.85 USD | €80.46 92.88 USD | €80.46 92.88 USD | €139.93B 161.53B USD | 18.53 | €4.34 5.01 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€83.64 96.55 USD |
+1.04
|
€75.32B 86.94B USD | €34.00 39.25 USD | €83.64 96.55 USD | €83.64 96.55 USD | €75.32B 86.94B USD | 46.98 | €1.78 2.05 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€150.96 174.26 USD |
+0.9
|
€57.70B 66.61B USD | €320.00 369.39 USD | €150.92 174.21 USD | €150.96 174.26 USD | €57.70B 66.61B USD | 25.20 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-0.66
|
€44.76B 51.67B USD | €100.00 115.43 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
+0.62
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 13.50 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.68 8.87 USD |
+2.56
|
€22.46B 25.92B USD | €200.00 230.87 USD | €7.68 8.87 USD | €7.68 8.87 USD | €22.46B 25.92B USD | 12.00 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.55 8.72 USD |
+2.03
|
€22.07B 25.47B USD | €3.00K 3.46K USD | €7.55 8.72 USD | €7.55 8.72 USD | €22.07B 25.47B USD | 11.79 | €0.64 0.74 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€258.70 298.63 USD |
+2.37
|
€20.69B 23.88B USD | €4.00 4.62 USD | €258.70 298.63 USD | €258.70 298.63 USD | €20.69B 23.88B USD | 27.00 | €9.58 11.06 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.28 | €2.37 2.74 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.70 100.08 USD |
+0.07
|
€18.90B 21.82B USD | €11.00 12.7 USD | €86.70 100.08 USD | €86.70 100.08 USD | €18.90B 21.82B USD | 24.84 | €3.49 4.03 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
-0.53
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.84 2.12 USD |
+0.55
|
€16.00B 18.47B USD | €1.85K 2.13K USD | €1.84 2.12 USD | €1.84 2.12 USD | €16.00B 18.47B USD | 9.68 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
0
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 7.51 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€22.00 25.4 USD |
+0.92
|
€12.72B 14.69B USD | €80.00 92.35 USD | €22.00 25.4 USD | €22.00 25.4 USD | €12.72B 14.69B USD | 25.00 | €0.88 1.02 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€318.40 367.54 USD |
+2.38
|
€12.32B 14.22B USD | €71.00 81.96 USD | €318.40 367.54 USD | €318.40 367.54 USD | €12.32B 14.22B USD | 20.76 | €15.33 17.7 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.40 9.7 USD |
0
|
€11.64B 13.44B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €11.64B 13.44B USD | 12.53 | €0.67 0.77 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€82.40 95.12 USD |
-1.44
|
€11.55B 13.33B USD | €5.00 5.77 USD | €82.40 95.12 USD | €82.40 95.12 USD | €11.55B 13.33B USD | 10.53 | €7.82 9.03 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€53.16 61.36 USD |
-0.15
|
€10.87B 12.54B USD | €149.00 172 USD | €53.16 61.36 USD | €53.16 61.36 USD | €10.87B 12.54B USD | 20.68 | €2.57 2.97 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€50.50 58.29 USD |
+2.23
|
€10.87B 12.54B USD | €80.00 92.35 USD | €50.50 58.29 USD | €50.50 58.29 USD | €10.87B 12.54B USD | 9.69 | €5.21 6.01 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.24 2.59 USD |
-2.61
|
€10.81B 12.48B USD | €800.00 923.47 USD | €2.24 2.59 USD | €2.24 2.59 USD | €10.81B 12.48B USD | 9.33 | €0.24 0.28 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.31 1.51 USD |
+0.77
|
€10.16B 11.73B USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.31 1.51 USD | €10.16B 11.73B USD | 9.35 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€63.00 72.72 USD |
+1.61
|
€9.66B 11.16B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €9.66B 11.16B USD | 14.22 | €4.43 5.11 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€114.45 132.11 USD |
-3.3
|
€9.07B 10.47B USD | €5.00 5.77 USD | €114.30 131.94 USD | €114.45 132.11 USD | €9.07B 10.47B USD | 23.69 | €4.83 5.58 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€23.42 27.03 USD |
-1.33
|
€8.85B 10.22B USD | €150.00 173.15 USD | €23.42 27.03 USD | €23.68 27.33 USD | €8.85B 10.22B USD | 0 | -€2.15 -2.4 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€122.80 141.75 USD |
-0.32
|
€8.48B 9.79B USD | €4.00 4.62 USD | €122.80 141.75 USD | €122.80 141.75 USD | €8.48B 9.79B USD | 22.86 | €5.37 6.2 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.22 25.65 USD |
+0.27
|
€7.34B 8.47B USD | €17.00 19.62 USD | €22.22 25.65 USD | €22.22 25.65 USD | €7.34B 8.47B USD | 18.21 | €1.22 1.41 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.50 15.59 USD |
+1.47
|
€6.98B 8.05B USD | €185.00 213.55 USD | €13.50 15.59 USD | €13.50 15.59 USD | €6.98B 8.05B USD | 7.98 | €1.69 1.95 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.25 0.29 USD |
-13.89
|
€6.21B 7.17B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.21B 7.17B USD | 4.95 | €0.05 0.06 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.66 0.76 USD |
-1.5
|
€5.57B 6.42B USD | €62.00 71.57 USD | €0.66 0.76 USD | €0.66 0.76 USD | €5.57B 6.42B USD | 7.27 | €0.09 0.1 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€135.00 155.84 USD |
+1.5
|
€5.51B 6.36B USD | €3.00 3.46 USD | €135.00 155.84 USD | €135.00 155.84 USD | €5.51B 6.36B USD | 22.65 | €5.96 6.88 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.35 8.48 USD |
-1.34
|
€4.64B 5.36B USD | €140.00 161.61 USD | €7.35 8.48 USD | €7.35 8.48 USD | €4.64B 5.36B USD | 8.44 | €0.87 1 USD | ||
Moelis & Company
17M.F
DE
|
€59.00 68.11 USD |
0
|
€4.39B 5.07B USD | €776.00 895.76 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.39B 5.07B USD | 24.58 | €2.40 2.77 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.10 42.83 USD |
-0.48
|
€3.97B 4.58B USD | €557.00 642.96 USD | €37.10 42.83 USD | €37.56 43.36 USD | €3.97B 4.58B USD | 24.73 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€56.30 64.99 USD |
-0.18
|
€3.91B 4.51B USD | €228.00 263.19 USD | €56.00 64.64 USD | €56.30 64.99 USD | €3.91B 4.51B USD | 17.21 | €3.27 3.77 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.96 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.85B 4.44B USD | 8.34 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€106.15 122.53 USD |
+2.86
|
€3.77B 4.35B USD | €25.00 28.86 USD | €106.15 122.53 USD | €106.15 122.53 USD | €3.77B 4.35B USD | 14.56 | €7.29 8.42 USD | ||
|
XTB S.A.
9PR.F
DE
|
€25.59 29.54 USD |
+2.14
|
€3.00B 3.47B USD | €51.00 58.87 USD | €24.48 28.25 USD | €25.59 29.54 USD | €3.00B 3.47B USD | 12.98 | €1.97 2.27 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.94 4.55 USD |
+1.03
|
€2.88B 3.32B USD | €5.00 5.77 USD | €3.94 4.55 USD | €3.94 4.55 USD | €2.88B 3.32B USD | 14.07 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.60 3 USD |
0
|
€2.56B 2.95B USD | €479.00 552.93 USD | €2.60 3 USD | €2.60 3 USD | €2.56B 2.95B USD | 15.29 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.43 0.5 USD |
0
|
€2.45B 2.83B USD | €952.00 1.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.45B 2.83B USD | 8.64 | €0.05 0.06 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.20 0.23 USD |
-1.94
|
€1.93B 2.22B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.24 USD | €1.93B 2.22B USD | 10.09 | €0.02 0.02 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.29 6.11 USD |
0
|
€1.50B 1.73B USD | €350.00 404.02 USD | €5.29 6.11 USD | €5.29 6.11 USD | €1.50B 1.73B USD | 16.53 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.82 0.94 USD |
-3.55
|
€1.38B 1.6B USD | €10.00K 11.54K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.38B 1.6B USD | 20.37 | €0.04 0.05 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.05 5.83 USD |
-0.98
|
€1.30B 1.5B USD | €1.50K 1.73K USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.29 1.49 USD |
-5.15
|
€1.16B 1.34B USD | €100.00 115.43 USD | €1.29 1.49 USD | €1.32 1.52 USD | €1.16B 1.34B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.15 5.94 USD |
-0.96
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €5.15 5.94 USD | €5.15 5.94 USD | €1.03B 1.19B USD | 9.03 | €0.57 0.66 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.92 4.52 USD |
-0.51
|
€994.49M 1.15B USD | €151.00 174.3 USD | €3.92 4.52 USD | €3.92 4.52 USD | €994.49M 1.15B USD | 11.20 | €0.35 0.4 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
-4.55
|
€954.51M 1.1B USD | €20.00 23.09 USD | €73.50 84.84 USD | €73.50 84.84 USD | €954.51M 1.1B USD | 35.00 | €2.10 2.42 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.95 10.33 USD |
-0.56
|
€899.08M 1.04B USD | €500.00 577.17 USD | €8.95 10.33 USD | €8.95 10.33 USD | €899.08M 1.04B USD | 0 | -€0.89 -1.02 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.38 3.9 USD |
-0.59
|
€849.61M 980.73M USD | €238.00 274.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €849.61M 980.73M USD | 14.69 | €0.23 0.27 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
0
|
€826.43M 953.98M USD | €13.00 15.01 USD | €0.18 0.21 USD | €0.18 0.21 USD | €826.43M 953.98M USD | 17.80 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.96 4.57 USD |
-1
|
€707.65M 816.87M USD | €1.85K 2.14K USD | €3.96 4.57 USD | €3.96 4.57 USD | €707.65M 816.87M USD | 7.47 | €0.53 0.61 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.30 0.35 USD |
+2.72
|
€375.79M 433.79M USD | €1.50K 1.73K USD | €0.30 0.35 USD | €0.30 0.35 USD | €375.79M 433.79M USD | 15.09 | €0.02 0.02 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
-1.77
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.52 1.75 USD |
+0.66
|
€362.13M 418.01M USD | €6.39K 7.38K USD | €1.52 1.75 USD | €1.52 1.75 USD | €362.13M 418.01M USD | 0 | -€0.01 -0.01 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.30 0.35 USD |
0
|
€333.48M 384.95M USD | €3.69K 4.26K USD | €0.30 0.35 USD | €0.30 0.35 USD | €333.48M 384.95M USD | 15.19 | €0.02 0.02 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.74 7.78 USD |
-0.88
|
€328.89M 379.65M USD | €16.00 18.47 USD | €6.74 7.78 USD | €6.76 7.8 USD | €328.89M 379.65M USD | 6.54 | €1.03 1.19 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.63 0.72 USD |
-2.64
|
€326.49M 376.88M USD | €336.00 387.86 USD | €0.63 0.72 USD | €0.63 0.72 USD | €326.49M 376.88M USD | 10.43 | €0.06 0.07 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.28 1.48 USD |
+0.79
|
€316.28M 365.09M USD | €4.10K 4.73K USD | €1.28 1.48 USD | €1.28 1.48 USD | €316.28M 365.09M USD | 12.79 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
0
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.30 31.51 USD |
-1.8
|
€257.66M 297.42M USD | €620.00 715.69 USD | €27.30 31.51 USD | €27.30 31.51 USD | €257.66M 297.42M USD | 5.32 | €5.13 5.92 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.70 8.89 USD |
0
|
€239.91M 276.93M USD | €229.00 264.34 USD | €7.70 8.89 USD | €7.70 8.89 USD | €239.91M 276.93M USD | 16.04 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€99.40 114.74 USD |
+0.81
|
€232.35M 268.21M USD | €120.00 138.52 USD | €99.40 114.74 USD | €99.40 114.74 USD | €232.35M 268.21M USD | 231.16 | €0.43 0.5 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.48 4.02 USD |
0
|
€209.61M 241.96M USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €209.61M 241.96M USD | 12.42 | €0.28 0.32 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-4.68
|
€138.23M 159.56M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €138.23M 159.56M USD | 8.15 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.31 0.36 USD |
-0.32
|
€64.38M 74.32M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €64.38M 74.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.23 1.42 USD |
+1.65
|
€60.50M 69.83M USD | €778.00 898.07 USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.50M 69.83M USD | 12.30 | €0.10 0.12 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.46 0.53 USD |
-10.29
|
€59.27M 68.41M USD | €31.00K 35.78K USD | €0.46 0.53 USD | €0.46 0.53 USD | €59.27M 68.41M USD | 0 | -€0.02 -0.02 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.40 6.23 USD |
-2.7
|
€52.04M 60.07M USD | €758.00 874.99 USD | €5.40 6.23 USD | €5.40 6.23 USD | €52.04M 60.07M USD | 0 | -€1.30 -1.5 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.94 1.09 USD |
+0.86
|
€46.89M 54.12M USD | €3.00K 3.46K USD | €0.94 1.09 USD | €0.94 1.09 USD | €46.89M 54.12M USD | 0 | -€1.35 -1.5 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
+2.17
|
€45.20M 52.18M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.20M 52.18M USD | 7.04 | €0.01 0.01 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.48 1.71 USD |
0
|
€18.00M 20.78M USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.48 1.71 USD | €18.00M 20.78M USD | 0 | -€0.17 -0.1 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.54 2.93 USD |
+77.62
|
€15.34M 17.71M USD | €1.00 1.15 USD | €2.54 2.93 USD | €2.54 2.93 USD | €15.34M 17.71M USD | 84.66 | €0.03 0.03 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-7.48
|
€12.75M 14.72M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.75M 14.72M USD | 0 | -€0.01 -0.01 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.03 USD |
-13.17
|
€10.32M 11.91M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.32M 11.91M USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0034 USD |
0
|
€7.76M 8.96M USD | €25.00K 28.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.76M 8.96M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
-4.76
|
€1.96M 2.26M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.96M 2.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.97 1.11 USD |
0
|
€1.67M 1.93M USD | €15.00 17.32 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.67M 1.93M USD | 32.16 | €0.03 0.03 USD | ||
|
Sino-German United AG
SGU.F
DE
|
€0.23 0.27 USD |
-4.17
|
€414.00K 477.89K USD | €5.00 5.77 USD | €0.23 0.27 USD | €0.23 0.27 USD | €414.00K 477.89K USD | 0 | -€0.05 -0.05 USD | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €84.23K 97.23K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.01 -0.01 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.70 16.97 USD |
+2.08
|
€0.00 0 USD | €2.00 2.31 USD | €14.60 16.85 USD | €14.70 16.97 USD | €0.00 0 USD | 5.58 | €2.63 3.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}