Sonuç Sayfası 10 için Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+0.88
|
$224.74M 245.67M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $224.74M 245.67M USD | 12.92 | $0.89 0.97 USD | |
| S&U plc 97V.F | $18 19.68 USD |
+2.86
|
$223.08M 243.86M USD | $162 177.09 USD | $18 19.68 USD | $18 19.68 USD | $223.08M 243.86M USD | 10.46 | $1.72 1.88 USD | |
| Plumas Bancorp OKO.F | $36.2 39.57 USD |
+1.69
|
$222.27M 242.97M USD | $2 2.19 USD | $36.2 39.57 USD | $36.2 39.57 USD | $222.27M 242.97M USD | 8.39 | $4.31 4.71 USD | |
| Security National Financial Corporation XSNA.F | $8.2 8.96 USD |
+3.8
|
$220.54M 241.08M USD | $2 2.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $220.54M 241.08M USD | 9.64 | $0.85 0.93 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.97 2.15 USD |
+2.6
|
$220.41M 240.94M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $220.41M 240.94M USD | 0 | -$0.43 -0.4 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.16 2.36 USD |
+0.23
|
$219.81M 240.28M USD | $15 16.4 USD | $2.16 2.36 USD | $2.16 2.36 USD | $219.81M 240.28M USD | 17.95 | $0.12 0.13 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42.2 46.13 USD |
0
|
$217.33M 237.57M USD | $420 459.12 USD | $42.2 46.13 USD | $42.2 46.13 USD | $217.33M 237.57M USD | 37.01 | $1.14 1.25 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1199 0.14 USD |
-2.36
|
$216.47M 236.63M USD | $3.74K 4.09K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $216.47M 236.63M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
0
|
$215.68M 235.77M USD | $1 1.09 USD | $4.36 4.77 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 9.08 | $0.48 0.52 USD | |
| Sino AG XTP.F | $92.2 100.79 USD |
-0.22
|
$215.52M 235.59M USD | $111 121.34 USD | $92.2 100.79 USD | $92.2 100.79 USD | $215.52M 235.59M USD | 242.63 | $0.38 0.42 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.F | $29.2 31.92 USD |
-0.34
|
$212M 231.74M USD | $110 120.24 USD | $29.2 31.92 USD | $29.2 31.92 USD | $212M 231.74M USD | 9.04 | $3.23 3.53 USD | |
| Primis Financial Corp. 7H80.F | $8.45 9.24 USD |
+0.6
|
$208.91M 228.36M USD | $39 42.63 USD | $8.45 9.24 USD | $8.55 9.35 USD | $208.91M 228.36M USD | 60.35 | $0.14 0.15 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.1 24.16 USD |
-1.34
|
$208.58M 228.01M USD | $420 459.12 USD | $22.1 24.16 USD | $22.1 24.16 USD | $208.58M 228.01M USD | 9.44 | $2.34 2.56 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.36 3.67 USD |
+1.2
|
$205.01M 224.11M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $205.01M 224.11M USD | 14.60 | $0.23 0.25 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.6999 0.76 USD |
-2.8
|
$204.1M 223.11M USD | $9.4K 10.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $204.1M 223.11M USD | 0 | -$0.14 -0.1 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| Parke Bancorp, Inc. PAV.F | $16.5 18.04 USD |
+0.61
|
$197.7M 216.11M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $197.7M 216.11M USD | 7.85 | $2.1 2.3 USD | |
| Bitcoin Group SE ADE.F | $39.32 42.98 USD |
-1.65
|
$196.6M 214.91M USD | $53 57.94 USD | $39.32 42.98 USD | $39.32 42.98 USD | $196.6M 214.91M USD | 327.66 | $0.12 0.13 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Axactor ASA 2LJ.F | $0.55 0.6 USD |
+9.96
|
$190.85M 208.63M USD | $4.11K 4.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $190.85M 208.63M USD | 0 | -$0.23 -0.2 USD | |
| APAC Resources Limited FZV1.F | $0.14 0.15 USD |
-11.46
|
$188.57M 206.14M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.57M 206.14M USD | 0 | -$0.04 -0.04 USD | |
| Planetree International Development Limited YUIA.F | $0.2 0.21 USD |
+8.94
|
$188.57M 206.13M USD | $1.5K 1.64K USD | $0.2 0.21 USD | $0.2 0.21 USD | $188.57M 206.13M USD | 0 | -$0.02 -0.02 USD | |
| VNV Global AB (publ) 82K.F | $1.38 1.5 USD |
-0.65
|
$186.68M 204.06M USD | $400 437.25 USD | $1.38 1.5 USD | $1.38 1.5 USD | $186.68M 204.06M USD | 0 | -$0.66 -0.7 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.4 8.09 USD |
+1.37
|
$186.44M 203.81M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $186.44M 203.81M USD | 15.41 | $0.48 0.52 USD | |
| Medallion Financial Corp. MD5.F | $7.85 8.58 USD |
+0.64
|
$185.34M 202.6M USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $185.34M 202.6M USD | 5.64 | $1.39 1.52 USD | |
| UmweltBank AG UBK.F | $5.04 5.51 USD |
-4.18
|
$184.2M 201.36M USD | $10 10.93 USD | $5.04 5.51 USD | $5.04 5.51 USD | $184.2M 201.36M USD | 252.00 | $0.02 0.02 USD | |
| MBIA Inc. MBJ.F | $3.6 3.94 USD |
-0.55
|
$183.67M 200.78M USD | $4K 4.37K USD | $3.6 3.94 USD | $3.6 3.94 USD | $183.67M 200.78M USD | 0 | -$7.59 -8.2 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-1.35
|
$183.23M 200.29M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $183.23M 200.29M USD | 0 | -$0.09 -0.09 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.18 5.66 USD |
-2.26
|
$182.59M 199.59M USD | $1K 1.09K USD | $5.18 5.66 USD | $5.18 5.66 USD | $182.59M 199.59M USD | 10.79 | $0.48 0.52 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
-0.6
|
$180.02M 196.79M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.02M 196.79M USD | 12.10 | $0.69 0.75 USD | |
| First Western Financial, Inc. 33Q.F | $18.2 19.9 USD |
0
|
$178.29M 194.89M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $178.29M 194.89M USD | 20.00 | $0.91 0.99 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.65 8.36 USD |
-3.77
|
$177.81M 194.37M USD | $97 106.03 USD | $7.65 8.36 USD | $7.65 8.36 USD | $177.81M 194.37M USD | 22.50 | $0.34 0.37 USD | |
| First Internet Bancorp 45H.F | $19.8 21.64 USD |
-1
|
$174.42M 190.67M USD | $33 36.07 USD | $19.8 21.64 USD | $19.8 21.64 USD | $174.42M 190.67M USD | 9.47 | $2.09 2.28 USD | |
| Aimia Inc. GA7.F | $1.81 1.98 USD |
+1.12
|
$173.82M 190M USD | $11 12.02 USD | $1.81 1.98 USD | $1.81 1.98 USD | $173.82M 190M USD | 0 | -$0.07 -0.07 USD | |
| The NAGA Group AG N4G.F | $0.7399 0.81 USD |
+1.64
|
$173.19M 189.32M USD | $25 27.33 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $173.19M 189.32M USD | 0 | -$0.03 -0.03 USD | |
| Quirin Privatbank AG QB7.F | $3.76 4.11 USD |
-1.57
|
$171.13M 187.07M USD | $100 109.31 USD | $3.76 4.11 USD | $3.76 4.11 USD | $171.13M 187.07M USD | 12.53 | $0.3 0.33 USD | |
| C&F Financial Corporation CFF.F | $51 55.75 USD |
-1.92
|
$167.53M 183.13M USD | $415 453.65 USD | $51 55.75 USD | $51 55.75 USD | $167.53M 183.13M USD | 8.79 | $5.8 6.34 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.26 0.29 USD |
-2.96
|
$160.99M 175.99M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $160.99M 175.99M USD | 13.09 | $0.02 0.02 USD | |
| First United Corporation FU3.F | $24 26.24 USD |
0
|
$160.48M 175.42M USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $160.48M 175.42M USD | 7.92 | $3.03 3.31 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Western New England Bancorp, Inc. 489.F | $7.5 8.2 USD |
0
|
$155.82M 170.33M USD | $27 29.51 USD | $7.5 8.2 USD | $7.5 8.2 USD | $155.82M 170.33M USD | 16.30 | $0.46 0.5 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.4 9.18 USD |
0
|
$154.63M 169.03M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $154.63M 169.03M USD | 8.93 | $0.94 1.03 USD | |
| Investar Holding Corporation 7ZH.F | $15.4 16.83 USD |
+0.65
|
$154.43M 168.81M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $154.43M 168.81M USD | 8.06 | $1.91 2.09 USD | |
| SuRo Capital Corp. 0GV.F | $6.4 7 USD |
+0.79
|
$153.4M 167.69M USD | $1.1K 1.2K USD | $6.4 7 USD | $6.4 7 USD | $153.4M 167.69M USD | 0 | -$0.66 -0.7 USD | |
| OP Bancorp OP3.F | $9.95 10.88 USD |
+1.02
|
$153.37M 167.65M USD | $600 655.88 USD | $9.95 10.88 USD | $9.95 10.88 USD | $153.37M 167.65M USD | 8.02 | $1.24 1.36 USD | |
| Citizens, Inc. YCX.F | $2.9 3.17 USD |
+2.84
|
$152.72M 166.94M USD | $1.05K 1.15K USD | $2.9 3.17 USD | $2.9 3.17 USD | $152.72M 166.94M USD | 19.33 | $0.15 0.16 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.6 5.03 USD |
-0.43
|
$149.89M 163.85M USD | $26 28.42 USD | $4.6 5.03 USD | $4.6 5.03 USD | $149.89M 163.85M USD | 16.42 | $0.28 0.31 USD | |
| First Savings Financial Group, Inc. 8N4.F | $19.5 21.32 USD |
+2.09
|
$149.11M 162.99M USD | $305 333.41 USD | $19.5 21.32 USD | $19.5 21.32 USD | $149.11M 162.99M USD | 7.95 | $2.45 2.68 USD | |
| Brockhaus Technologies AG BKHT.F | $14 15.3 USD |
-2.12
|
$146.27M 159.89M USD | $250 273.28 USD | $13.7 14.98 USD | $14 15.3 USD | $146.27M 159.89M USD | 0 | -$0.78 -0.8 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.76 1.92 USD |
+0.57
|
$145.17M 158.69M USD | $5.6K 6.12K USD | $1.76 1.92 USD | $1.76 1.92 USD | $145.17M 158.69M USD | 4.28 | $0.41 0.45 USD | |
| National Bankshares, Inc. 9F2.F | $22.2 24.27 USD |
-0.89
|
$141.27M 154.42M USD | $50 54.66 USD | $22.2 24.27 USD | $22.4 24.49 USD | $141.27M 154.42M USD | 18.50 | $1.2 1.31 USD | |
| Oxford Square Capital Corp. 22T.F | $1.92 2.09 USD |
+1.16
|
$139.61M 152.61M USD | $21.1K 23.06K USD | $1.92 2.09 USD | $1.92 2.09 USD | $139.61M 152.61M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
+3.85
|
$134.31M 146.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $134.31M 146.82M USD | 0 | -$0.01 -0.01 USD | |
| Flat Capital AB (publ) 87I.F | $2.04 2.23 USD |
-1.21
|
$132.05M 144.35M USD | $1.93K 2.11K USD | $2.04 2.23 USD | $2.09 2.28 USD | $132.05M 144.35M USD | 11.33 | $0.18 0.2 USD | |
| United Security Bancshares 4QR.F | $7.2 7.87 USD |
+4.35
|
$131.98M 144.27M USD | $64 69.96 USD | $7.2 7.87 USD | $7.2 7.87 USD | $131.98M 144.27M USD | 10.58 | $0.68 0.74 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.07 7.73 USD |
-2.21
|
$128.01M 139.93M USD | $300 327.94 USD | $7.07 7.73 USD | $7.07 7.73 USD | $128.01M 139.93M USD | 9.30 | $0.76 0.83 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
+1.05
|
$126.56M 138.35M USD | $926 1.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $126.56M 138.35M USD | 9.59 | $0.02 0.02 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.7 17.16 USD |
+1.95
|
$126.09M 137.84M USD | $900 983.82 USD | $15.7 17.16 USD | $15.7 17.16 USD | $126.09M 137.84M USD | 10.19 | $1.54 1.68 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
+2.11
|
$122.6M 134.01M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $122.6M 134.01M USD | 0 | -$1.49 -1.6 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.23 0.26 USD |
-0.85
|
$119.87M 131.04M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $119.87M 131.04M USD | 4.67 | $0.05 0.05 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.75 7.38 USD |
+1.5
|
$118.34M 129.37M USD | $25 27.33 USD | $6.75 7.38 USD | $6.75 7.38 USD | $118.34M 129.37M USD | 48.21 | $0.14 0.15 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $13.7 14.98 USD |
-4.2
|
$116.89M 127.78M USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $116.89M 127.78M USD | 3.77 | $3.63 3.97 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $11.3 12.35 USD |
+3.67
|
$113.84M 124.44M USD | $195 213.16 USD | $11.3 12.35 USD | $11.3 12.35 USD | $113.84M 124.44M USD | 5.23 | $2.16 2.36 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.16 USD |
+1.75
|
$112.89M 123.4M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $112.89M 123.4M USD | 0 | $0 0 USD | |
| TruFin plc 29U.F | $1 1.09 USD |
0
|
$109.75M 119.97M USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $109.75M 119.97M USD | 20.00 | $0.05 0.05 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$109.07M 119.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $109.07M 119.23M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $17.2 18.8 USD |
0
|
$108.01M 118.07M USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $108.01M 118.07M USD | 0 | -$3.27 -3.5 USD | |
| eHealth, Inc. M5V.F | $3.49 3.82 USD |
+0.4
|
$107.93M 117.98M USD | $2.23K 2.44K USD | $3.49 3.82 USD | $3.49 3.82 USD | $107.93M 117.98M USD | 0 | -$0.49 -0.5 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.81 0.89 USD |
-2.17
|
$107.61M 117.63M USD | $1K 1.09K USD | $0.81 0.89 USD | $0.81 0.89 USD | $107.61M 117.63M USD | 40.50 | $0.02 0.02 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.08 -0.08 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $13.3 14.54 USD |
-0.75
|
$105.76M 115.61M USD | $36 39.35 USD | $13.3 14.54 USD | $13.4 14.65 USD | $105.76M 115.61M USD | 10.81 | $1.23 1.34 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
+0.38
|
$105.03M 114.81M USD | $55 60.12 USD | $5.24 5.73 USD | $5.24 5.73 USD | $105.03M 114.81M USD | 8.88 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.24 10.1 USD |
+0.43
|
$101.64M 111.1M USD | $38 41.54 USD | $9.24 10.1 USD | $9.24 10.1 USD | $101.64M 111.1M USD | 12.00 | $0.77 0.84 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.66M 110.03M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $100.66M 110.03M USD | 251.76 | $0.17 0.19 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.8 17.27 USD |
-0.63
|
$99.79M 109.09M USD | $29 31.7 USD | $15.8 17.27 USD | $15.9 17.38 USD | $99.79M 109.09M USD | 20.00 | $0.79 0.86 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.8 11.81 USD |
-1.82
|
$99.39M 108.65M USD | $695 759.73 USD | $10.8 11.81 USD | $10.8 11.81 USD | $99.39M 108.65M USD | 0 | -$0.98 -1.07 USD | |
| SB Financial Group, Inc. 9KH.F | $14.7 16.07 USD |
+0.68
|
$97.78M 106.88M USD | $3 3.28 USD | $14.7 16.07 USD | $14.8 16.18 USD | $97.78M 106.88M USD | 9.93 | $1.48 1.62 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.6 7.21 USD |
+5.6
|
$96.01M 104.96M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $96.01M 104.96M USD | 60.00 | $0.11 0.12 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+3.39
|
$88.24M 96.46M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $88.24M 96.46M USD | 0 | -$0.02 -0.02 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$86.46M 94.52M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.46M 94.52M USD | 0 | -$0.05 -0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.74M 93.73M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.74M 93.73M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||