Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Finansal Veriler ve Borsalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (33)
- {{country.name}}
- Tüm ülkeler
- Almanya (33)
Frankfurt (33)
- {{item.name}}
- Tüm borsalar
- Frankfurt (33)
- Hamburg (1)
- XETRA (7)
Finans (33)
- {{item.name}}
- Tüm sektörler
- Finans (33)
Finansal Veriler ve Borsalar (33)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $401.1 438.46 USD |
-1.97
|
$125.5B 137.19B USD | $4 4.37 USD | $401.1 438.46 USD | $401.1 438.46 USD | $125.5B 137.19B USD | 48.79 | $8.22 8.99 USD | |
| Intercontinental Exchange, Inc. IC2.F | $126.32 138.08 USD |
-0.17
|
$72.46B 79.2B USD | $48 52.47 USD | $125.16 136.82 USD | $126.32 138.08 USD | $72.46B 79.2B USD | 31.57 | $4 4.37 USD | |
| CME Group Inc. MX4A.F | $194.08 212.16 USD |
-1.02
|
$69.88B 76.39B USD | $57 62.31 USD | $193.48 211.5 USD | $194.08 212.16 USD | $69.88B 76.39B USD | 24.01 | $8.08 8.83 USD | |
| Moody's Corporation DUT.F | $381.3 416.81 USD |
-0.44
|
$69.63B 76.11B USD | $5 5.47 USD | $377 412.11 USD | $381.3 416.81 USD | $69.63B 76.11B USD | 45.23 | $8.43 9.22 USD | |
| London Stock Exchange Group plc LS4D.F | $27 29.51 USD |
+1.5
|
$58.78B 64.25B USD | $65 71.05 USD | $26.4 28.86 USD | $27 29.51 USD | $58.78B 64.25B USD | 67.50 | $0.4 0.44 USD | |
| London Stock Exchange Group plc LS4C.F | $109 119.15 USD |
0
|
$57.91B 63.3B USD | $210 229.56 USD | $109 119.15 USD | $109 119.15 USD | $57.91B 63.3B USD | 67.70 | $1.61 1.76 USD | |
| Coinbase Global, Inc. 1QZ.F | $207.25 226.55 USD |
+4.49
|
$53.14B 58.09B USD | $5.14K 5.62K USD | $205 224.09 USD | $215 235.02 USD | $53.14B 58.09B USD | 44.09 | $4.7 5.14 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33 36.07 USD |
-3.51
|
$42.65B 46.62B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $42.65B 46.62B USD | 31.13 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $33.38 36.48 USD |
-3.69
|
$42.57B 46.53B USD | $854 933.54 USD | $33.38 36.48 USD | $33.38 36.48 USD | $42.57B 46.53B USD | 31.48 | $1.06 1.16 USD | |
| MSCI Inc. 3HM.F | $469.6 513.34 USD |
+0.66
|
$37.57B 41.07B USD | $162 177.09 USD | $468.4 512.02 USD | $472.4 516.4 USD | $37.57B 41.07B USD | 34.83 | $13.48 14.74 USD | |
| Deutsche Börse AG DB1.F | $184.25 201.41 USD |
-0.11
|
$34.11B 37.28B USD | $1.09K 1.19K USD | $183.45 200.54 USD | $184.25 201.41 USD | $34.11B 37.28B USD | 19.47 | $9.46 10.34 USD | |
| Deutsche Börse AG 63DA.F | $18.1 19.79 USD |
-0.55
|
$33.84B 36.99B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $33.84B 36.99B USD | 19.05 | $0.95 1.04 USD | |
| Nasdaq, Inc. NAQ.F | $57.69 63.06 USD |
+0.38
|
$33.26B 36.36B USD | $10 10.93 USD | $57.14 62.46 USD | $57.69 63.06 USD | $33.26B 36.36B USD | 33.54 | $1.72 1.88 USD | |
| Cboe Global Markets, Inc. C67.F | $168.35 184.03 USD |
-0.06
|
$17.7B 19.35B USD | $16 17.49 USD | $168.35 184.03 USD | $168.35 184.03 USD | $17.7B 19.35B USD | 24.54 | $6.86 7.5 USD | |
| FactSet Research Systems Inc. FA1.F | $413.9 452.45 USD |
+0.71
|
$15.97B 17.46B USD | $8 8.75 USD | $413.9 452.45 USD | $413.9 452.45 USD | $15.97B 17.46B USD | 35.58 | $11.63 12.71 USD | |
| Morningstar, Inc. MRS.F | $268 292.96 USD |
-1.47
|
$11.51B 12.58B USD | $6 6.56 USD | $268 292.96 USD | $270 295.15 USD | $11.51B 12.58B USD | 58.64 | $4.57 5 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.9 6.45 USD |
-4.07
|
$11.01B 12.03B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.01B 12.03B USD | 15.52 | $0.38 0.42 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10 10.93 USD |
-2.91
|
$10.93B 11.95B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $10.93B 11.95B USD | 28.57 | $0.35 0.38 USD | |
| Euronext N.V. ENXB.F | $86.45 94.5 USD |
-5.16
|
$8.95B 9.78B USD | $93 101.66 USD | $86.45 94.5 USD | $86.9 94.99 USD | $8.95B 9.78B USD | 16.40 | $5.27 5.76 USD | |
| Euronext N.V. ENX.F | $16.6 18.15 USD |
-4.05
|
$8.94B 9.77B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.94B 9.77B USD | 15.80 | $1.05 1.15 USD | |
| ASX Limited AUX.F | $37.8 41.32 USD |
-0.53
|
$7.48B 8.17B USD | $1K 1.09K USD | $37.6 41.1 USD | $37.8 41.32 USD | $7.48B 8.17B USD | 25.03 | $1.51 1.65 USD | |
| ASX Limited AUX1.F | $36.6 40.01 USD |
-1.08
|
$7.44B 8.13B USD | $2 2.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $7.44B 8.13B USD | 24.23 | $1.51 1.65 USD | |
| TMX Group Limited 9TX.F | $24 26.24 USD |
0
|
$6.87B 7.51B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $6.87B 7.51B USD | 24.24 | $0.99 1.08 USD | |
| Singapore Exchange Limited SOU.F | $6.36 6.95 USD |
+1.76
|
$6.87B 7.51B USD | $5 5.47 USD | $6.36 6.95 USD | $6.36 6.95 USD | $6.87B 7.51B USD | 18.17 | $0.35 0.38 USD | |
| Singapore Exchange Limited SOUU.F | $94.5 103.3 USD |
+1.61
|
$6.86B 7.49B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.86B 7.49B USD | 17.89 | $5.28 5.77 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.74 1.9 USD |
+0.58
|
$1.01B 1.11B USD | $300 327.94 USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.01B 1.11B USD | 11.59 | $0.15 0.16 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.8 4.15 USD |
-1.55
|
$351.28M 384M USD | $25 27.33 USD | $3.8 4.15 USD | $3.8 4.15 USD | $351.28M 384M USD | 38.00 | $0.1 0.11 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.06 12.09 USD |
+2.98
|
$309.34M 338.16M USD | $900 983.82 USD | $10.86 11.87 USD | $11.06 12.09 USD | $309.34M 338.16M USD | 12.71 | $0.87 0.95 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.18 5.66 USD |
+0.58
|
$305.48M 333.93M USD | $700 765.19 USD | $5.16 5.64 USD | $5.18 5.66 USD | $305.48M 333.93M USD | 23.54 | $0.22 0.24 USD | |
| EUWAX Aktiengesellschaft EUX.F | $47.4 51.81 USD |
+3.04
|
$244.11M 266.85M USD | $25 27.33 USD | $45.8 50.07 USD | $47.4 51.81 USD | $244.11M 266.85M USD | 43.88 | $1.08 1.18 USD | |
| Goobit Group AB (publ) 9AI.F | $0.01 0.01 USD |
+9.68
|
$4.43M 4.84M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.43M 4.84M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}