Ülke: Almanya Borsa: Frankfurt Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (56)
- {{country.name}}
- Tüm ülkeler
- Almanya (56)
Frankfurt (56)
- {{item.name}}
- Tüm borsalar
- Frankfurt (56)
- Munich (1)
- Stuttgart (3)
- XETRA (10)
Finans (56)
- {{item.name}}
- Tüm sektörler
- Finans (56)
Bankalar-Çeşitli (56)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (46)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.56 0.61 USD |
-2.11
|
$232.52B 254.18B USD | $40K 43.73K USD | $0.56 0.61 USD | $0.56 0.61 USD | $232.52B 254.18B USD | 4.63 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.6899 0.75 USD |
-1.71
|
$172.34B 188.39B USD | $400 437.25 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $172.34B 188.39B USD | 4.04 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.51 USD |
-0.17
|
$159.82B 174.71B USD | $50K 54.66K USD | $0.46 0.51 USD | $0.46 0.51 USD | $159.82B 174.71B USD | 5.13 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | $4.83 5.28 USD |
+0.18
|
$75.58B 82.62B USD | $14K 15.31K USD | $4.83 5.28 USD | $4.83 5.28 USD | $75.58B 82.62B USD | 7.20 | $0.67 0.73 USD | |
| ING Groep N.V. INN1.F | $16.55 18.09 USD |
-0.1
|
$54.17B 59.21B USD | $4.75K 5.2K USD | $16.46 18 USD | $16.56 18.1 USD | $54.17B 59.21B USD | 7.95 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.92 11.93 USD |
-0.73
|
$52.53B 57.43B USD | $160 174.9 USD | $10.92 11.93 USD | $11.32 12.37 USD | $52.53B 57.43B USD | 45.49 | $0.24 0.26 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.88 2.06 USD |
-1.05
|
$10.1B 11.04B USD | $3K 3.28K USD | $1.88 2.06 USD | $1.89 2.06 USD | $10.1B 11.04B USD | 7.53 | $0.25 0.27 USD | |
| JPMorgan Chase & Co. CMC.F | $184.1 201.25 USD |
+1.22
|
$534.02B 583.76B USD | $1.59K 1.74K USD | $183.32 200.39 USD | $184.2 201.36 USD | $534.02B 583.76B USD | 12.06 | $15.26 16.68 USD | |
| JPMorgan Chase & Co. CMCI.F | $17.7 19.35 USD |
+0.57
|
$530.58B 580B USD | $1 1.09 USD | $17.7 19.35 USD | $17.7 19.35 USD | $530.58B 580B USD | 1.15 | $15.26 16.68 USD | |
| Bank of America Corporation NCB.F | $36.44 39.83 USD |
+0.87
|
$288.01B 314.84B USD | $111 121.34 USD | $36.39 39.77 USD | $36.44 39.83 USD | $288.01B 314.84B USD | 13.64 | $2.67 2.92 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$287.61B 314.39B USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $287.61B 314.39B USD | 5.16 | $2.67 2.92 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.8 11.81 USD |
+0.93
|
$239.76B 262.09B USD | $110 120.24 USD | $10.8 11.81 USD | $10.8 11.81 USD | $239.76B 262.09B USD | 4.37 | $2.47 2.7 USD | |
| Wells Fargo & Company NWT.F | $56.29 61.53 USD |
+0.43
|
$198.15B 216.6B USD | $2 2.19 USD | $56.29 61.53 USD | $56.29 61.53 USD | $198.15B 216.6B USD | 12.73 | $4.42 4.83 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
+1.43
|
$195.87B 214.11B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $195.87B 214.11B USD | 4.82 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.8 11.81 USD |
0
|
$193.11B 211.1B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $193.11B 211.1B USD | 4.77 | $2.26 2.47 USD | |
| China Construction Bank Corporation C6TB.F | $13.4 14.65 USD |
0
|
$175.35B 191.68B USD | $42 45.91 USD | $13.4 14.65 USD | $13.4 14.65 USD | $175.35B 191.68B USD | 4.01 | $3.34 3.65 USD | |
| Bank of China Limited W8VS.F | $11.2 12.24 USD |
+0.9
|
$161.54B 176.59B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $161.54B 176.59B USD | 4.82 | $2.32 2.54 USD | |
| HSBC Holdings plc HBC1.F | $8.26 9.03 USD |
+1.41
|
$155.63B 170.12B USD | $300 327.94 USD | $8.12 8.88 USD | $8.26 9.03 USD | $155.63B 170.12B USD | 7.72 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.2 43.94 USD |
0
|
$153.46B 167.75B USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $153.46B 167.75B USD | 7.52 | $5.34 5.84 USD | |
| Royal Bank of Canada RYC.F | $97.06 106.1 USD |
-0.1
|
$137.96B 150.81B USD | $100 109.31 USD | $96.97 106 USD | $97.06 106.1 USD | $137.96B 150.81B USD | 13.33 | $7.28 7.96 USD | |
| Commonwealth Bank of Australia CWW0.F | $73.5 80.35 USD |
0
|
$125.16B 136.82B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $125.16B 136.82B USD | 20.76 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW.F | $74.36 81.29 USD |
-0.73
|
$124.42B 136.01B USD | $66 72.15 USD | $74.36 81.29 USD | $74.36 81.29 USD | $124.42B 136.01B USD | 21.00 | $3.54 3.87 USD | |
| Citigroup Inc. TRVC.F | $59.34 64.87 USD |
+0.71
|
$114.52B 125.18B USD | $225 245.96 USD | $59.34 64.87 USD | $59.34 64.87 USD | $114.52B 125.18B USD | 18.77 | $3.16 3.45 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.02 9.86 USD |
+0.28
|
$107.45B 117.46B USD | $200 218.63 USD | $9.02 9.86 USD | $9.02 9.86 USD | $107.45B 117.46B USD | 12.35 | $0.73 0.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9 9.84 USD |
-1.1
|
$105.97B 115.84B USD | $5K 5.47K USD | $9.1 9.95 USD | $9.1 9.95 USD | $105.97B 115.84B USD | 12.32 | $0.73 0.8 USD | |
| The Toronto-Dominion Bank TDB.F | $52.09 56.94 USD |
+0.29
|
$93.04B 101.7B USD | $100 109.31 USD | $52.09 56.94 USD | $52.18 57.04 USD | $93.04B 101.7B USD | 12.17 | $4.28 4.68 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.5 12.57 USD |
0
|
$76.36B 83.47B USD | $5 5.47 USD | $11.5 12.57 USD | $11.5 12.57 USD | $76.36B 83.47B USD | 13.52 | $0.85 0.93 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
0
|
$75.44B 82.47B USD | $4.17K 4.56K USD | $4.8 5.25 USD | $4.8 5.25 USD | $75.44B 82.47B USD | 7.16 | $0.67 0.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $57.13 62.45 USD |
-3.32
|
$75.07B 82.06B USD | $50 54.66 USD | $57.13 62.45 USD | $57.13 62.45 USD | $75.07B 82.06B USD | 13.37 | $4.27 4.67 USD | |
| National Australia Bank Limited NAL.F | $21.11 23.08 USD |
+0.76
|
$66.47B 72.66B USD | $579 632.93 USD | $21.11 23.08 USD | $21.11 23.08 USD | $66.47B 72.66B USD | 15.63 | $1.35 1.48 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7299 0.8 USD |
+0.69
|
$61.39B 67.11B USD | $1.69K 1.85K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $61.39B 67.11B USD | 4.86 | $0.15 0.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.85 10.77 USD |
+1.55
|
$58.44B 63.89B USD | $180 196.76 USD | $9.85 10.77 USD | $9.85 10.77 USD | $58.44B 63.89B USD | 7.24 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.01 10.94 USD |
+0.88
|
$58.06B 63.46B USD | $175 191.3 USD | $10.01 10.94 USD | $10.01 10.94 USD | $58.06B 63.46B USD | 7.35 | $1.36 1.49 USD | |
| Westpac Banking Corporation WBC.F | $16.31 17.83 USD |
+0.16
|
$57.77B 63.15B USD | $1.74K 1.9K USD | $16.31 17.83 USD | $16.31 17.83 USD | $57.77B 63.15B USD | 14.82 | $1.1 1.2 USD | |
| The Bank of Nova Scotia BKN.F | $44.73 48.9 USD |
-0.15
|
$54.67B 59.76B USD | $151 165.06 USD | $44.73 48.89 USD | $44.73 48.9 USD | $54.67B 59.76B USD | 10.83 | $4.13 4.51 USD | |
| ING Groep N.V. INNA.F | $16.2 17.71 USD |
+0.62
|
$54.28B 59.34B USD | $1K 1.09K USD | $16.2 17.71 USD | $16.2 17.71 USD | $54.28B 59.34B USD | 7.78 | $2.08 2.27 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.97 49.16 USD |
+0.44
|
$42.64B 46.61B USD | $400 437.25 USD | $44.97 49.16 USD | $44.97 49.16 USD | $42.64B 46.61B USD | 10.17 | $4.42 4.83 USD | |
| Barclays PLC BCY.F | $2.55 2.79 USD |
0
|
$38.13B 41.68B USD | $150 163.97 USD | $2.55 2.79 USD | $2.57 2.8 USD | $38.13B 41.68B USD | 8.50 | $0.3 0.33 USD | |
| Barclays PLC BCY2.F | $10.2 11.15 USD |
0
|
$38.11B 41.66B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $38.11B 41.66B USD | 8.42 | $1.21 1.32 USD | |
| National Bank of Canada NBC.F | $77.54 84.76 USD |
-0.36
|
$26.4B 28.86B USD | $130 142.11 USD | $77.54 84.76 USD | $77.54 84.76 USD | $26.4B 28.86B USD | 12.07 | $6.42 7.02 USD | |
| Standard Chartered PLC STD0.F | $17.3 18.91 USD |
+0.58
|
$23.36B 25.54B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $23.36B 25.54B USD | 8.39 | $2.06 2.25 USD | |
| Standard Chartered PLC STD.F | $9.01 9.85 USD |
-0.97
|
$23B 25.14B USD | $400 437.25 USD | $9.01 9.85 USD | $9.01 9.85 USD | $23B 25.14B USD | 8.74 | $1.03 1.13 USD | |
| FirstRand Limited FSR.F | $34.6 37.82 USD |
+0.58
|
$19.73B 21.57B USD | $2 2.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.73B 21.57B USD | 10.08 | $3.43 3.75 USD | |
| FirstRand Limited FSRA.F | $3.48 3.8 USD |
+0.58
|
$19.73B 21.57B USD | $579 632.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $19.73B 21.57B USD | 10.23 | $0.34 0.37 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.42 9.2 USD |
-0.31
|
$16.71B 18.27B USD | $600 655.88 USD | $8.42 9.2 USD | $8.42 9.2 USD | $16.71B 18.27B USD | 6.95 | $1.21 1.32 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.21 11.16 USD |
-0.39
|
$16.7B 18.25B USD | $1.2K 1.31K USD | $10.1 11.04 USD | $10.21 11.16 USD | $16.7B 18.25B USD | 8.43 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. AB2.F | $15.71 17.17 USD |
-1.13
|
$13.08B 14.3B USD | $1.22K 1.33K USD | $15.71 17.17 USD | $15.71 17.17 USD | $13.08B 14.3B USD | 4.92 | $3.19 3.49 USD | |
| ABN AMRO Bank N.V. AB2A.F | $15 16.4 USD |
-1.32
|
$12.98B 14.19B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $12.98B 14.19B USD | 4.70 | $3.19 3.49 USD | |
| East West Bancorp, Inc. EW2.F | $69.5 75.97 USD |
-0.71
|
$9.67B 10.57B USD | $7 7.65 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.67B 10.57B USD | 9.50 | $7.31 7.99 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Alior Bank S.A. A6O.F | $22.03 24.08 USD |
-1.52
|
$2.88B 3.14B USD | $30 32.79 USD | $22.03 24.08 USD | $22.03 24.08 USD | $2.88B 3.14B USD | 5.46 | $4.03 4.41 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32 34.98 USD |
-0.62
|
$1.48B 1.62B USD | $2 2.19 USD | $32 34.98 USD | $32 34.98 USD | $1.48B 1.62B USD | 7.76 | $4.12 4.5 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.79 1.96 USD |
0
|
$1.15B 1.25B USD | $1.45K 1.59K USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.15B 1.25B USD | 0 | $0 0 USD | |
| ProCredit Holding AG PCZ.F | $9.9 10.82 USD |
-1.49
|
$583.1M 637.4M USD | $620 677.74 USD | $9.8 10.71 USD | $9.9 10.82 USD | $583.1M 637.4M USD | 4.97 | $1.99 2.18 USD | |
| VP Bank AG 3VFN.F | $83 90.73 USD |
-1.19
|
$517.53M 565.73M USD | $300 327.94 USD | $83 90.73 USD | $83 90.73 USD | $517.53M 565.73M USD | 11.46 | $7.24 7.91 USD | |
| Wells Fargo & Company NWT0.F | $18.5 20.22 USD |
-1.07
|
$0 0 USD | $1.14K 1.25K USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 4.03 | $4.59 5.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}