Borsa: Frankfurt Sektör: Finans Endüstri: Sigorta-Özel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (23)
Frankfurt (23)
Finans (23)
- {{item.name}}
- Tüm sektörler
- Finans (23)
Sigorta-Özel (23)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $54.5 59.58 USD |
-1.8
|
$15.03B 16.43B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $15.03B 16.43B USD | 13.26 | $4.11 4.49 USD | |
| Assurant, Inc. ZAS.F | $167 182.55 USD |
-1.76
|
$8.52B 9.32B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $8.52B 9.32B USD | 13.07 | $12.77 13.96 USD | |
| Medibank Private Limited MPV.F | $2.54 2.78 USD |
+0.79
|
$7.08B 7.74B USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.08B 7.74B USD | 25.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $83.5 91.28 USD |
+1.21
|
$6.72B 7.35B USD | $71 77.61 USD | $79.5 86.9 USD | $83.5 91.28 USD | $6.72B 7.35B USD | 7.65 | $10.91 11.93 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-3.67
|
$5.49B 6B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.49B 6B USD | 39.17 | $1.34 1.46 USD | |
| MGIC Investment Corporation MGC.F | $21.2 23.17 USD |
-2.75
|
$5.14B 5.62B USD | $48 52.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.14B 5.62B USD | 8.31 | $2.55 2.79 USD | |
| Essent Group Ltd. EG0.F | $48.2 52.69 USD |
-1.63
|
$5.04B 5.51B USD | $25 27.33 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.04B 5.51B USD | 7.98 | $6.04 6.6 USD | |
| Radian Group Inc. RAG.F | $27.4 29.95 USD |
-1.44
|
$3.92B 4.29B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $3.92B 4.29B USD | 7.91 | $3.46 3.78 USD | |
| Assured Guaranty Ltd. DHU.F | $76.5 83.62 USD |
+1.32
|
$3.87B 4.23B USD | $16 17.49 USD | $73 79.8 USD | $76.5 83.62 USD | $3.87B 4.23B USD | 12.62 | $6.06 6.62 USD | |
| Protector Forsikring ASA PR4.F | $31.65 34.6 USD |
+3.09
|
$2.61B 2.85B USD | $1 1.09 USD | $30.65 33.5 USD | $31.65 34.6 USD | $2.61B 2.85B USD | 17.01 | $1.86 2.03 USD | |
| Protector Forsikring ASA PR40.F | $60.5 66.13 USD |
+3.42
|
$2.52B 2.75B USD | $27 29.51 USD | $60.5 66.13 USD | $61 66.68 USD | $2.52B 2.75B USD | 16.26 | $3.72 4.07 USD | |
| NMI Holdings, Inc. 6NM.F | $29.2 31.92 USD |
-2.01
|
$2.34B 2.55B USD | $111 121.34 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.34B 2.55B USD | 6.95 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.66 4 USD |
-3.68
|
$1.82B 1.99B USD | $15 16.4 USD | $3.66 4 USD | $3.66 4 USD | $1.82B 1.99B USD | 19.26 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.6 1.75 USD |
+1.91
|
$1.68B 1.84B USD | $1.09K 1.19K USD | $1.51 1.65 USD | $1.6 1.75 USD | $1.68B 1.84B USD | 12.30 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.65 7.27 USD |
-2.92
|
$1.61B 1.76B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.61B 1.76B USD | 5.78 | $1.15 1.26 USD | |
| Trupanion, Inc. TPW.F | $31.43 34.36 USD |
-2.15
|
$1.35B 1.47B USD | $11 12.02 USD | $31.43 34.36 USD | $31.43 34.36 USD | $1.35B 1.47B USD | 0 | -$0.2 -0.2 USD | |
| Trisura Group Ltd. QPA1.F | $23.4 25.58 USD |
0
|
$1.12B 1.23B USD | $36 39.35 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.12B 1.23B USD | 15.00 | $1.56 1.71 USD | |
| Employers Holdings, Inc. YGB.F | $42.4 46.35 USD |
-1.85
|
$1.03B 1.12B USD | $11 12.02 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.03B 1.12B USD | 10.19 | $4.16 4.55 USD | |
| AMERISAFE, Inc. A3I.F | $42.42 46.37 USD |
-2.21
|
$816.29M 892.31M USD | $34 37.17 USD | $42.42 46.37 USD | $42.42 46.37 USD | $816.29M 892.31M USD | 16.63 | $2.55 2.79 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.95 7.6 USD |
+1.46
|
$355.08M 388.15M USD | $51 55.75 USD | $6.95 7.6 USD | $6.95 7.6 USD | $355.08M 388.15M USD | 0 | -$0.12 -0.1 USD | |
| MBIA Inc. MBJ.F | $3.96 4.33 USD |
-4.81
|
$199.47M 218.05M USD | $380 415.39 USD | $3.96 4.33 USD | $4.1 4.48 USD | $199.47M 218.05M USD | 0 | -$8.21 -8.9 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.05 7.71 USD |
-2.62
|
$135.3M 147.9M USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $135.3M 147.9M USD | 9.27 | $0.76 0.83 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}