Borsa: Frankfurt Sektör: Finans Endüstri: Sigorta-Özel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (23)
Frankfurt (23)
Finans (23)
- {{item.name}}
- Tüm sektörler
- Finans (23)
Sigorta-Özel (23)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial, Inc. F1EF.F | $48.2 52.69 USD |
+0.84
|
$13.38B 14.63B USD | $137 149.76 USD | $48.2 52.69 USD | $48.2 52.69 USD | $13.38B 14.63B USD | 13.65 | $3.53 3.86 USD | |
| Assurant, Inc. ZAS.F | $170 185.83 USD |
-1.73
|
$8.62B 9.42B USD | $2 2.19 USD | $170 185.83 USD | $170 185.83 USD | $8.62B 9.42B USD | 15.46 | $10.99 12.01 USD | |
| Medibank Private Limited MPV.F | $2.76 3.02 USD |
0
|
$7.7B 8.41B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.7B 8.41B USD | 27.60 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $84 91.82 USD |
-3.45
|
$6.68B 7.3B USD | $47 51.38 USD | $87 95.1 USD | $87 95.1 USD | $6.68B 7.3B USD | 9.89 | $8.49 9.28 USD | |
| MGIC Investment Corporation MGC.F | $22.8 24.92 USD |
0
|
$5.45B 5.96B USD | $48 52.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.45B 5.96B USD | 8.73 | $2.61 2.85 USD | |
| First American Financial Corporation Y1F.F | $49.2 53.78 USD |
+1.23
|
$5.2B 5.68B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.2B 5.68B USD | 36.99 | $1.33 1.45 USD | |
| Essent Group Ltd. EG0.F | $50.5 55.2 USD |
+1
|
$5.19B 5.67B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.19B 5.67B USD | 8.50 | $5.94 6.49 USD | |
| Radian Group Inc. RAG.F | $29.4 32.14 USD |
+2.08
|
$4.04B 4.42B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.04B 4.42B USD | 8.67 | $3.39 3.71 USD | |
| Assured Guaranty Ltd. DHU.F | $70 76.52 USD |
-3.45
|
$3.46B 3.78B USD | $5 5.47 USD | $70.5 77.07 USD | $72.5 79.25 USD | $3.46B 3.78B USD | 9.61 | $7.28 7.96 USD | |
| Protector Forsikring ASA PR4.F | $35 38.26 USD |
0
|
$2.91B 3.18B USD | $150 163.97 USD | $35 38.26 USD | $35.5 38.81 USD | $2.91B 3.18B USD | 18.32 | $1.91 2.09 USD | |
| Protector Forsikring ASA PR40.F | $70 76.52 USD |
-0.71
|
$2.89B 3.16B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $2.89B 3.16B USD | 18.18 | $3.85 4.21 USD | |
| NMI Holdings, Inc. 6NM.F | $34 37.17 USD |
0
|
$2.72B 2.97B USD | $77 84.17 USD | $34 37.17 USD | $34 37.17 USD | $2.72B 2.97B USD | 8.09 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $45.2 49.41 USD |
+2.03
|
$1.99B 2.18B USD | $55 60.12 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.99B 2.18B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
+7.34
|
$1.97B 2.15B USD | $10 10.93 USD | $3.5 3.83 USD | $3.8 4.15 USD | $1.97B 2.15B USD | 21.11 | $0.18 0.2 USD | |
| Just Group plc JR0.F | $1.69 1.85 USD |
-1.17
|
$1.78B 1.94B USD | $291 318.1 USD | $1.62 1.77 USD | $1.69 1.85 USD | $1.78B 1.94B USD | 13.00 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $7 7.65 USD |
-3.05
|
$1.68B 1.84B USD | $275 300.61 USD | $7 7.65 USD | $7 7.65 USD | $1.68B 1.84B USD | 6.03 | $1.16 1.27 USD | |
| Trisura Group Ltd. QPA1.F | $25.6 27.98 USD |
0
|
$1.23B 1.34B USD | $36 39.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.23B 1.34B USD | 17.29 | $1.48 1.62 USD | |
| Employers Holdings, Inc. YGB.F | $41.4 45.26 USD |
+0.49
|
$995.28M 1.09B USD | $73 79.8 USD | $41 44.82 USD | $41.4 45.26 USD | $995.28M 1.09B USD | 11.56 | $3.58 3.91 USD | |
| AMERISAFE, Inc. A3I.F | $39.22 42.87 USD |
-0.81
|
$749.91M 819.75M USD | $34 37.17 USD | $39.22 42.87 USD | $39.22 42.87 USD | $749.91M 819.75M USD | 18.07 | $2.17 2.37 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.8 6.34 USD |
-1.69
|
$269.28M 294.36M USD | $89 97.29 USD | $5.8 6.34 USD | $5.8 6.34 USD | $269.28M 294.36M USD | 0 | -$0.5 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.64 3.98 USD |
-3.19
|
$186.91M 204.32M USD | $4K 4.37K USD | $3.64 3.98 USD | $3.76 4.11 USD | $186.91M 204.32M USD | 0 | -$7.6 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.28 7.96 USD |
+0.69
|
$134.45M 146.97M USD | $300 327.94 USD | $7.23 7.9 USD | $7.23 7.9 USD | $134.45M 146.97M USD | 9.57 | $0.76 0.83 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}