Sonuç Sayfası 6 için Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axos Financial, Inc. BB4.F | $61.5 67.23 USD |
+1.65
|
$3.55B 3.88B USD | $446 487.54 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.55B 3.88B USD | 9.63 | $6.38 6.97 USD | |
| UNIQA Insurance Group AG UN9.F | $11.4 12.46 USD |
-0.35
|
$3.5B 3.83B USD | $3.55K 3.88K USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.5B 3.83B USD | 10.08 | $1.13 1.24 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
0
|
$3.45B 3.77B USD | $43 47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.45B 3.77B USD | 5.70 | $3.96 4.33 USD | |
| International Bancshares Corporation IB4.F | $54 59.03 USD |
+1.89
|
$3.45B 3.77B USD | $200 218.63 USD | $54 59.03 USD | $54 59.03 USD | $3.45B 3.77B USD | 9.44 | $5.72 6.25 USD | |
| E-L Financial Corporation Limited 74N.F | $9.75 10.66 USD |
-1.52
|
$3.44B 3.76B USD | $40 43.73 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.44B 3.76B USD | 5.10 | $1.91 2.09 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.8 13.99 USD |
+0.79
|
$3.44B 3.76B USD | $557 608.88 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.44B 3.76B USD | 13.61 | $0.94 1.03 USD | |
| Lion Finance Group PLC GEB.F | $76 83.08 USD |
+0.66
|
$3.43B 3.75B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $3.43B 3.75B USD | 5.44 | $13.96 15.26 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.24 2.45 USD |
+1.59
|
$3.37B 3.69B USD | $4.35K 4.76K USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.37B 3.69B USD | 44.85 | $0.05 0.05 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| The Bank of East Asia, Limited BOA.F | $1.25 1.37 USD |
0
|
$3.34B 3.65B USD | $548 599.04 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.34B 3.65B USD | 7.35 | $0.17 0.19 USD | |
| Marui Group Co., Ltd. MUI.F | $18.5 20.22 USD |
+2.21
|
$3.34B 3.65B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.34B 3.65B USD | 21.51 | $0.86 0.94 USD | |
| Cohen & Steers, Inc. FG9.F | $64.5 70.51 USD |
+0.78
|
$3.33B 3.64B USD | $67 73.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.33B 3.64B USD | 24.24 | $2.66 2.91 USD | |
| Associated Banc-Corp AB5.F | $19.7 21.53 USD |
+0.51
|
$3.32B 3.63B USD | $300 327.94 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.32B 3.63B USD | 28.55 | $0.69 0.75 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.1 7.76 USD |
+0.71
|
$3.31B 3.62B USD | $142 155.23 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.31B 3.62B USD | 11.63 | $0.61 0.67 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.46 0.51 USD |
-0.86
|
$3.3B 3.6B USD | $2K 2.18K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.3B 3.6B USD | 5.77 | $0.08 0.09 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| GQG Partners Inc. 6P1.F | $1.05 1.15 USD |
-7.08
|
$3.26B 3.56B USD | $10K 10.93K USD | $1.05 1.15 USD | $1.13 1.24 USD | $3.26B 3.56B USD | 8.07 | $0.13 0.14 USD | |
| Tikehau Capital 7TI.F | $18.5 20.22 USD |
0
|
$3.23B 3.53B USD | $115 125.71 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.23B 3.53B USD | 21.51 | $0.86 0.94 USD | |
| Spar Nord Bank A/S 0SR.F | $27.74 30.32 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.23B 3.53B USD | 11.95 | $2.32 2.54 USD | |
| CNO Financial Group, Inc. COS.F | $32 34.98 USD |
+0.63
|
$3.22B 3.52B USD | $79 86.36 USD | $32 34.98 USD | $32 34.98 USD | $3.22B 3.52B USD | 12.85 | $2.49 2.72 USD | |
| Riot Platforms, Inc. AP4N.F | $8.5 9.29 USD |
+2.41
|
$3.17B 3.46B USD | $1K 1.09K USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.17B 3.46B USD | 0 | -$1.19 -1.3 USD | |
| Genworth Financial, Inc. GGK.F | $6.7 7.32 USD |
+12.61
|
$3.16B 3.46B USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.16B 3.46B USD | 14.56 | $0.46 0.5 USD | |
| Goosehead Insurance, Inc 2OX.F | $83.66 91.45 USD |
-1.74
|
$3.16B 3.45B USD | $41 44.82 USD | $83.64 91.43 USD | $83.66 91.45 USD | $3.16B 3.45B USD | 79.67 | $1.05 1.15 USD | |
| TFS Financial Corporation PWT.F | $10.9 11.92 USD |
0
|
$3.09B 3.38B USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.09B 3.38B USD | 45.41 | $0.24 0.26 USD | |
| Alm. Brand A/S 1AM.F | $2.06 2.25 USD |
-0.87
|
$3.07B 3.35B USD | $279 304.98 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.07B 3.35B USD | 29.40 | $0.07 0.08 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
0
|
$3.06B 3.35B USD | $132 144.29 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.06B 3.35B USD | 6.60 | $0.1 0.11 USD | |
| Banco BBVA Argentina S.A. BFP.F | $14.7 16.07 USD |
+0.68
|
$3.05B 3.33B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.05B 3.33B USD | 10.42 | $1.41 1.54 USD | |
| Challenger Limited GK9.F | $4.3 4.7 USD |
0
|
$3.04B 3.32B USD | $3.79K 4.14K USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.04B 3.32B USD | 39.09 | $0.11 0.12 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $65.5 71.6 USD |
0
|
$3.03B 3.31B USD | $10 10.93 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.03B 3.31B USD | 43.37 | $1.51 1.65 USD | |
| Mercury General Corporation MCG.F | $54.5 59.58 USD |
-1.8
|
$3.02B 3.3B USD | $51 55.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.02B 3.3B USD | 12.11 | $4.5 4.92 USD | |
| Alior Bank S.A. A6O.F | $22.88 25.01 USD |
-0.44
|
$3B 3.28B USD | $434 474.42 USD | $22.88 25.01 USD | $22.88 25.01 USD | $3B 3.28B USD | 5.44 | $4.2 4.59 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| United Community Banks, Inc. UCBN.F | $24.2 26.45 USD |
+1.68
|
$2.99B 3.27B USD | $2.9K 3.17K USD | $24 26.24 USD | $24.2 26.45 USD | $2.99B 3.27B USD | 13.15 | $1.84 2.01 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.2 31.92 USD |
-2.67
|
$2.98B 3.26B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.98B 3.26B USD | 5.83 | $5 5.47 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.77 6.31 USD |
-0.86
|
$2.97B 3.25B USD | $420 459.12 USD | $5.77 6.31 USD | $5.77 6.31 USD | $2.97B 3.25B USD | 12.27 | $0.47 0.51 USD | |
| Bank of Queensland Limited BXZ.F | $4.4 4.81 USD |
+0.92
|
$2.93B 3.2B USD | $1.25K 1.37K USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.93B 3.2B USD | 17.60 | $0.25 0.27 USD | |
| Federated Hermes, Inc. 3KC.F | $36.4 39.79 USD |
+0.55
|
$2.93B 3.2B USD | $200 218.63 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.93B 3.2B USD | 11.62 | $3.13 3.42 USD | |
| Sydbank A/S TM2.F | $57.75 63.13 USD |
-2.53
|
$2.9B 3.17B USD | $3 3.28 USD | $57.75 63.13 USD | $57.75 63.13 USD | $2.9B 3.17B USD | 9.03 | $6.39 6.99 USD | |
| Renasant Corporation RN6.F | $29.6 32.36 USD |
+1.37
|
$2.9B 3.17B USD | $19 20.77 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.9B 3.17B USD | 10.57 | $2.8 3.06 USD | |
| Protector Forsikring ASA PR4.F | $35.05 38.31 USD |
-0.85
|
$2.89B 3.16B USD | $150 163.97 USD | $35.05 38.31 USD | $35.05 38.31 USD | $2.89B 3.16B USD | 18.06 | $1.94 2.12 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.89B 3.16B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.89B 3.16B USD | 10.90 | $0.22 0.24 USD | |
| CI Financial Corp. CF7.F | $19.9 21.75 USD |
0
|
$2.88B 3.15B USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.88B 3.15B USD | 0 | -$1.18 -1.2 USD | |
| Protector Forsikring ASA PR40.F | $69.5 75.97 USD |
-1.42
|
$2.86B 3.13B USD | $15 16.4 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.86B 3.13B USD | 17.91 | $3.88 4.24 USD | |
| Plus500 Ltd. P55.F | $39.04 42.68 USD |
-1.36
|
$2.83B 3.09B USD | $280 306.08 USD | $39.04 42.68 USD | $39.14 42.79 USD | $2.83B 3.09B USD | 13.01 | $3 3.28 USD | |
| Bridgepoint Group plc 8XW.F | $3.22 3.52 USD |
+1.9
|
$2.79B 3.06B USD | $297 324.66 USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.79B 3.06B USD | 40.25 | $0.08 0.09 USD | |
| NMI Holdings, Inc. 6NM.F | $34.8 38.04 USD |
+2.35
|
$2.78B 3.04B USD | $77 84.17 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.78B 3.04B USD | 8.28 | $4.2 4.59 USD | |
| First BanCorp. OLWN.F | $16.9 18.47 USD |
+0.6
|
$2.76B 3.02B USD | $500 546.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.76B 3.02B USD | 10.56 | $1.6 1.75 USD | |
| The Gunma Bank, Ltd. 5F0.F | $7 7.65 USD |
0
|
$2.75B 3.01B USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $2.75B 3.01B USD | 10.29 | $0.68 0.74 USD | |
| Cathay General Bancorp CN7.F | $37.2 40.66 USD |
+2.2
|
$2.68B 2.93B USD | $166 181.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.68B 2.93B USD | 10.81 | $3.44 3.76 USD | |
| Fulton Financial Corporation FU5.F | $14.3 15.63 USD |
-2.72
|
$2.63B 2.88B USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.63B 2.88B USD | 9.66 | $1.48 1.62 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $85.5 93.46 USD |
0
|
$2.63B 2.87B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.63B 2.87B USD | 14.71 | $5.81 6.35 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $36.6 40.01 USD |
+1.1
|
$2.62B 2.86B USD | $81 88.54 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.62B 2.86B USD | 11.54 | $3.17 3.47 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $18.7 20.44 USD |
+0.54
|
$2.57B 2.81B USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.57B 2.81B USD | 13.16 | $1.42 1.55 USD | |
| flatexDEGIRO AG FTK.F | $23.24 25.4 USD |
-0.43
|
$2.57B 2.81B USD | $180 196.76 USD | $23.24 25.4 USD | $23.26 25.43 USD | $2.57B 2.81B USD | 22.78 | $1.02 1.11 USD | |
| Lemonade, Inc. LE0.F | $34.66 37.89 USD |
+6.91
|
$2.57B 2.81B USD | $1K 1.09K USD | $34.66 37.89 USD | $34.68 37.91 USD | $2.57B 2.81B USD | 0 | -$2.65 -2.8 USD | |
| WesBanco, Inc. WEY.F | $26 28.42 USD |
+0.78
|
$2.53B 2.77B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $2.53B 2.77B USD | 19.25 | $1.35 1.48 USD | |
| First Hawaiian, Inc. 1HI.F | $20 21.86 USD |
-0.99
|
$2.51B 2.75B USD | $449 490.82 USD | $20 21.86 USD | $20 21.86 USD | $2.51B 2.75B USD | 12.50 | $1.6 1.75 USD | |
| Old Mutual Limited 2KS.F | $0.54 0.58 USD |
-0.93
|
$2.51B 2.74B USD | $5K 5.47K USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.51B 2.74B USD | 6.68 | $0.08 0.09 USD | |
| Community Financial System, Inc. CBY.F | $47 51.38 USD |
+0.43
|
$2.51B 2.74B USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $2.51B 2.74B USD | 14.96 | $3.14 3.43 USD | |
| The Western Union Company W3U.F | $7.32 8 USD |
-1.31
|
$2.42B 2.64B USD | $20 21.86 USD | $7.32 8 USD | $7.32 8 USD | $2.42B 2.64B USD | 3.12 | $2.34 2.56 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.6 24.7 USD |
+0.89
|
$2.42B 2.64B USD | $15 16.4 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.42B 2.64B USD | 12.28 | $1.84 2.01 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.3 13.45 USD |
+1.65
|
$2.41B 2.64B USD | $284 310.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.41B 2.64B USD | 0 | -$0.58 -0.6 USD | |
| Krungthai Card Public Company Limited KRTA.F | $0.89 0.97 USD |
-4.3
|
$2.39B 2.61B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.39B 2.61B USD | 11.12 | $0.08 0.09 USD | |
| COFACE SA 65C.F | $15.81 17.28 USD |
-0.63
|
$2.38B 2.61B USD | $77 84.17 USD | $15.81 17.28 USD | $15.81 17.28 USD | $2.38B 2.61B USD | 9.24 | $1.71 1.87 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.F | $5.6 6.12 USD |
-0.88
|
$2.31B 2.53B USD | $4K 4.37K USD | $5.45 5.96 USD | $5.6 6.12 USD | $2.31B 2.53B USD | 22.39 | $0.25 0.27 USD | |
| Bank of Hawaii Corporation PIV.F | $56.5 61.76 USD |
+0.89
|
$2.28B 2.49B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.28B 2.49B USD | 18.22 | $3.1 3.39 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
0
|
$2.28B 2.49B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.28B 2.49B USD | 11.75 | $0.25 0.27 USD | |
| Van Lanschot Kempen NV VA3.F | $53.2 58.15 USD |
0
|
$2.26B 2.47B USD | $500 546.57 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.26B 2.47B USD | 17.16 | $3.1 3.39 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.7 17.16 USD |
+1.95
|
$2.25B 2.46B USD | $90 98.38 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.25B 2.46B USD | 12.46 | $1.26 1.38 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.23 17.75 USD |
+0.37
|
$2.21B 2.41B USD | $411 449.28 USD | $16.23 17.75 USD | $16.23 17.75 USD | $2.21B 2.41B USD | 10.14 | $1.6 1.75 USD | |
| BankUnited, Inc. BNU.F | $29 31.7 USD |
-0.68
|
$2.2B 2.4B USD | $1.73K 1.89K USD | $29 31.7 USD | $29 31.7 USD | $2.2B 2.4B USD | 10.35 | $2.8 3.06 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Enova International, Inc. 27E.F | $84.5 92.37 USD |
+1.2
|
$2.18B 2.39B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $2.18B 2.39B USD | 11.44 | $7.38 8.07 USD | |
| Bread Financial Holdings, Inc. LID.F | $45.46 49.69 USD |
+2
|
$2.18B 2.38B USD | $2 2.19 USD | $45.46 49.69 USD | $45.46 49.69 USD | $2.18B 2.38B USD | 9.20 | $4.94 5.4 USD | |
| TowneBank 3T8.F | $28.4 31.05 USD |
+0.71
|
$2.17B 2.37B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.17B 2.37B USD | 13.78 | $2.06 2.25 USD | |
| OSB Group Plc 2UK.F | $5.75 6.29 USD |
+0.88
|
$2.16B 2.36B USD | $1.33K 1.45K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.16B 2.36B USD | 6.46 | $0.89 0.97 USD | |
| FinVolution Group PP3.F | $8.05 8.8 USD |
+2.55
|
$2.15B 2.35B USD | $5K 5.47K USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.15B 2.35B USD | 6.65 | $1.21 1.32 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Trupanion, Inc. TPW.F | $47.26 51.66 USD |
+3.14
|
$2.1B 2.3B USD | $55 60.12 USD | $47.26 51.66 USD | $47.26 51.66 USD | $2.1B 2.3B USD | 0 | -$0.09 -0.09 USD | |
| Burford Capital Limited 9BFA.F | $9.51 10.4 USD |
-0.37
|
$2.1B 2.29B USD | $499 545.47 USD | $9.51 10.4 USD | $9.51 10.4 USD | $2.1B 2.29B USD | 11.59 | $0.82 0.9 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
-0.78
|
$2.07B 2.26B USD | $270 295.15 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.07B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
0
|
$2.07B 2.26B USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.07B 2.26B USD | 9.38 | $1.13 1.24 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.52 2.75 USD |
-1.56
|
$2.05B 2.24B USD | $300 327.94 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| XTB S.A. 9PR.F | $17.04 18.63 USD |
0
|
$2.05B 2.24B USD | $27 29.51 USD | $17.04 18.63 USD | $17.04 18.63 USD | $2.05B 2.24B USD | 11.43 | $1.49 1.63 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
+2.65
|
$2.03B 2.22B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $2.03B 2.22B USD | 22.83 | $2.54 2.78 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
-0.88
|
$2.01B 2.2B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.01B 2.2B USD | 5.60 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $14.9 16.29 USD |
+0.68
|
$1.99B 2.18B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.99B 2.18B USD | 14.75 | $1.01 1.1 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| WaFd, Inc. WAO.F | $24 26.24 USD |
+0.84
|
$1.97B 2.15B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $1.97B 2.15B USD | 10.30 | $2.33 2.55 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1499 0.16 USD |
-1.35
|
$1.96B 2.15B USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.96B 2.15B USD | 3.64 | $0.04 0.04 USD | |
| SiriusPoint Ltd. 3XPA.F | $16.5 18.04 USD |
0
|
$1.96B 2.14B USD | $110 120.24 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.96B 2.14B USD | 18.13 | $0.91 0.99 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $10.88 11.89 USD |
+2.26
|
$1.95B 2.14B USD | $510 557.5 USD | $10.88 11.89 USD | $10.88 11.89 USD | $1.95B 2.14B USD | 16.73 | $0.65 0.71 USD | |
| First Financial Bancorp. FI5.F | $19.2 20.99 USD |
+0.52
|
$1.95B 2.13B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.95B 2.13B USD | 9.14 | $2.1 2.3 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.05 9.89 USD |
-0.55
|
$1.93B 2.11B USD | $16 17.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.93B 2.11B USD | 9.14 | $0.99 1.08 USD | |
| Banc of California, Inc. FPB.F | $11.8 12.9 USD |
+2.61
|
$1.92B 2.1B USD | $117 127.9 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.92B 2.1B USD | 20.34 | $0.58 0.63 USD | |
| Anima Holding SpA 124.F | $5.77 6.3 USD |
-2.54
|
$1.92B 2.1B USD | $3.42K 3.74K USD | $5.77 6.3 USD | $5.77 6.3 USD | $1.92B 2.1B USD | 7.68 | $0.75 0.82 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
0
|
$1.9B 2.08B USD | $40 43.73 USD | $64 69.96 USD | $64 69.96 USD | $1.9B 2.08B USD | 17.77 | $3.6 3.94 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||