Borsa: Frankfurt Sektör: Finans Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (386)
Frankfurt (386)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finans (386)
- {{item.name}}
- Tüm sektörler
- Finans (386)
Bankalar-Bölgesel (386)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.01 4.39 USD |
+2.1
|
$74.96B 81.94B USD | $51 55.75 USD | $4.01 4.39 USD | $4.01 4.39 USD | $74.96B 81.94B USD | 8.35 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
0
|
$46.72B 51.07B USD | $7K 7.65K USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.72B 51.07B USD | 11.07 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.51 20.23 USD |
+4
|
$36.48B 39.88B USD | $19.01K 20.78K USD | $18.5 20.22 USD | $18.67 20.41 USD | $36.48B 39.88B USD | 13.50 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-5.94
|
$31.19B 34.1B USD | $75.5K 82.53K USD | $0.19 0.21 USD | $0.19 0.21 USD | $31.19B 34.1B USD | 9.50 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.33 0.37 USD |
+12.84
|
$28.28B 30.92B USD | $1.5K 1.64K USD | $0.33 0.37 USD | $0.33 0.37 USD | $28.28B 30.92B USD | 4.17 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $21.24 23.22 USD |
+1.19
|
$24.9B 27.22B USD | $3.74K 4.09K USD | $21.22 23.2 USD | $21.29 23.27 USD | $24.9B 27.22B USD | 10.21 | $2.08 2.27 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.83 2 USD |
-2.61
|
$4.23B 4.62B USD | $12.88K 14.08K USD | $1.83 2 USD | $1.83 2 USD | $4.23B 4.62B USD | 7.60 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$787.09M 860.4M USD | $42.09K 46.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $787.09M 860.4M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$25.54M 27.92M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.54M 27.92M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $57.5 62.86 USD |
+4.55
|
$149.7B 163.64B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $149.7B 163.64B USD | 20.17 | $2.85 3.12 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.78 5.23 USD |
+3.04
|
$123.83B 135.36B USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $123.83B 135.36B USD | 6.83 | $0.7 0.77 USD | |
| ICICI Bank Limited ICBA.F | $27.5 30.06 USD |
0
|
$97.93B 107.05B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $97.93B 107.05B USD | 18.83 | $1.46 1.6 USD | |
| UniCredit S.p.A. CRIP.F | $22 24.05 USD |
+3.77
|
$83.93B 91.74B USD | $4K 4.38K USD | $22 24.05 USD | $22 24.05 USD | $83.93B 91.74B USD | 6.89 | $3.19 3.49 USD | |
| BNP Paribas SA BNPH.F | $33.8 36.95 USD |
+7.64
|
$83.5B 91.27B USD | $1K 1.09K USD | $33.8 36.95 USD | $33.8 36.95 USD | $83.5B 91.27B USD | 7.05 | $4.79 5.24 USD | |
| BNP Paribas SA BNP.F | $66.59 72.79 USD |
-1.74
|
$76.22B 83.31B USD | $1.07K 1.16K USD | $66.59 72.79 USD | $68.31 74.67 USD | $76.22B 83.31B USD | 6.95 | $9.57 10.46 USD | |
| DBS Group Holdings Ltd DEVL.F | $25.61 28 USD |
-9.51
|
$72.83B 79.61B USD | $351 383.69 USD | $25.61 28 USD | $25.93 28.34 USD | $72.83B 79.61B USD | 9.62 | $2.66 2.91 USD | |
| DBS Group Holdings Ltd DEV.F | $102 111.5 USD |
-4.67
|
$72.51B 79.27B USD | $15 16.4 USD | $102 111.5 USD | $102 111.5 USD | $72.51B 79.27B USD | 9.56 | $10.66 11.65 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$70.93B 77.54B USD | $614 671.18 USD | $79 86.36 USD | $79 86.36 USD | $70.93B 77.54B USD | 8.36 | $9.44 10.32 USD | |
| UniCredit S.p.A. CRIN.F | $44.69 48.85 USD |
+3.23
|
$70.54B 77.11B USD | $1.4K 1.53K USD | $44.6 48.75 USD | $44.69 48.85 USD | $70.54B 77.11B USD | 7.73 | $5.78 6.32 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.1 11.04 USD |
+2.02
|
$62.04B 67.82B USD | $230 251.42 USD | $10.1 11.04 USD | $10.1 11.04 USD | $62.04B 67.82B USD | 4.97 | $2.03 2.22 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.52 0.57 USD |
-1.89
|
$59.67B 65.22B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $59.67B 65.22B USD | 5.20 | $0.1 0.11 USD | |
| PT Bank Central Asia Tbk BZG.F | $9.95 10.88 USD |
-1.49
|
$56.11B 61.33B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $56.11B 61.33B USD | 16.58 | $0.6 0.66 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4099 0.45 USD |
-2.38
|
$55.6B 60.78B USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $55.6B 60.78B USD | 20.50 | $0.02 0.02 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $127 138.83 USD |
0
|
$55.06B 60.19B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $55.06B 60.19B USD | 10.15 | $12.51 13.68 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.8 5.25 USD |
+3.9
|
$52.86B 57.79B USD | $1.24K 1.35K USD | $4.8 5.25 USD | $4.8 5.25 USD | $52.86B 57.79B USD | 8.13 | $0.59 0.64 USD | |
| U.S. Bancorp UB5.F | $33.83 36.98 USD |
+0.16
|
$52.7B 57.61B USD | $100 109.31 USD | $33.83 36.98 USD | $33.83 36.98 USD | $52.7B 57.61B USD | 9.80 | $3.45 3.77 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.02 4.39 USD |
+12.92
|
$51.9B 56.73B USD | $2K 2.19K USD | $4.02 4.39 USD | $4.02 4.39 USD | $51.9B 56.73B USD | 9.13 | $0.44 0.48 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $20.19 22.06 USD |
+8.52
|
$50.65B 55.37B USD | $350 382.6 USD | $20.19 22.06 USD | $20.19 22.06 USD | $50.65B 55.37B USD | 9.17 | $2.2 2.4 USD | |
| Crédit Agricole S.A. XCA.F | $15.81 17.28 USD |
+2.93
|
$48.99B 53.56B USD | $440 480.98 USD | $15.81 17.28 USD | $15.94 17.42 USD | $48.99B 53.56B USD | 7.49 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3 3.28 USD |
+0.67
|
$46.75B 51.1B USD | $900 983.82 USD | $3 3.28 USD | $3 3.28 USD | $46.75B 51.1B USD | 10.34 | $0.29 0.32 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.05 10.99 USD |
-2.9
|
$46.65B 51B USD | $1K 1.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $46.65B 51B USD | 8.89 | $1.13 1.24 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.9 21.75 USD |
-2.45
|
$44.99B 49.18B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $44.99B 49.18B USD | 8.80 | $2.26 2.47 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.65 0.71 USD |
+0.78
|
$44.5B 48.64B USD | $217 237.21 USD | $0.65 0.71 USD | $0.65 0.71 USD | $44.5B 48.64B USD | 4.29 | $0.15 0.16 USD | |
| CaixaBank, S.A. 48CA.F | $6 6.56 USD |
-1.28
|
$42.48B 46.44B USD | $500 546.57 USD | $6 6.56 USD | $6.29 6.88 USD | $42.48B 46.44B USD | 7.89 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $1.92 2.1 USD |
0
|
$42.26B 46.19B USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $42.26B 46.19B USD | 7.67 | $0.25 0.27 USD | |
| Truist Financial Corporation BBK.F | $32.3 35.3 USD |
+0.53
|
$42.16B 46.08B USD | $645 705.07 USD | $32.3 35.3 USD | $32.3 35.3 USD | $42.16B 46.08B USD | 0 | -$0.27 -0.2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
+39.08
|
$36.69B 40.11B USD | $138.3K 151.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69B 40.11B USD | 8.06 | $0.03 0.03 USD | |
| United Overseas Bank Limited UOB0.F | $42.6 46.57 USD |
-3.62
|
$36.24B 39.61B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $36.24B 39.61B USD | 8.89 | $4.79 5.24 USD | |
| United Overseas Bank Limited UOB.F | $21.46 23.46 USD |
-3.98
|
$36.1B 39.46B USD | $450 491.91 USD | $21.46 23.46 USD | $21.46 23.46 USD | $36.1B 39.46B USD | 8.97 | $2.39 2.61 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.33 3.64 USD |
-0.57
|
$35.18B 38.45B USD | $300 327.94 USD | $3.33 3.64 USD | $3.33 3.64 USD | $35.18B 38.45B USD | 7.92 | $0.42 0.46 USD | |
| Axis Bank Limited UZC.F | $54.5 59.58 USD |
-1.8
|
$33.96B 37.13B USD | $66 72.15 USD | $54.5 59.58 USD | $54.5 59.58 USD | $33.96B 37.13B USD | 11.30 | $4.82 5.27 USD | |
| KBC Group NV KDB0.F | $36.4 39.79 USD |
+6.43
|
$31B 33.88B USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $31B 33.88B USD | 8.72 | $4.17 4.56 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8 8.75 USD |
+12.68
|
$30.92B 33.8B USD | $251 274.38 USD | $8 8.75 USD | $8 8.75 USD | $30.92B 33.8B USD | 11.59 | $0.69 0.75 USD | |
| DNB Bank ASA D1NC.F | $20.08 21.95 USD |
+1.72
|
$30.63B 33.48B USD | $150 163.97 USD | $20.08 21.95 USD | $20.56 22.47 USD | $30.63B 33.48B USD | 8.12 | $2.47 2.7 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.04 4.42 USD |
+1.01
|
$30.14B 32.94B USD | $358 391.34 USD | $4.04 4.42 USD | $4.04 4.42 USD | $30.14B 32.94B USD | 14.96 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $73.68 80.54 USD |
+5.74
|
$29.33B 32.07B USD | $10 10.93 USD | $73.68 80.54 USD | $73.68 80.54 USD | $29.33B 32.07B USD | 8.84 | $8.33 9.11 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $7.65 8.36 USD |
+15.91
|
$27.56B 30.13B USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $27.56B 30.13B USD | 11.08 | $0.69 0.75 USD | |
| Société Générale Société anonyme SGE.F | $34.87 38.12 USD |
+1.51
|
$27.53B 30.09B USD | $2.13K 2.32K USD | $34.87 38.12 USD | $34.87 38.12 USD | $27.53B 30.09B USD | 7.96 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $6.8 7.43 USD |
+0.74
|
$27.32B 29.87B USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $27.32B 29.87B USD | 7.72 | $0.88 0.96 USD | |
| Banco do Brasil S.A. BZLA.F | $4.3 4.7 USD |
+2.38
|
$26.28B 28.73B USD | $3.01K 3.29K USD | $4.3 4.7 USD | $4.3 4.7 USD | $26.28B 28.73B USD | 5.97 | $0.72 0.79 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $12.35 13.49 USD |
+8.53
|
$25.87B 28.28B USD | $80 87.45 USD | $12.35 13.49 USD | $12.35 13.49 USD | $25.87B 28.28B USD | 7.86 | $1.57 1.72 USD | |
| M&T Bank Corporation MTZ.F | $145.15 158.67 USD |
+4.09
|
$24.55B 26.83B USD | $50 54.66 USD | $145.15 158.67 USD | $145.15 158.67 USD | $24.55B 26.83B USD | 10.88 | $13.33 14.57 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.5 10.38 USD |
-7.77
|
$24.33B 26.6B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $24.33B 26.6B USD | 7.30 | $1.3 1.42 USD | |
| Commerzbank AG ZZMS.F | $20.8 22.74 USD |
+1.96
|
$24.21B 26.46B USD | $830 907.3 USD | $20.8 22.74 USD | $20.8 22.74 USD | $24.21B 26.46B USD | 10.00 | $2.08 2.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $12.26 13.4 USD |
+1.49
|
$24.19B 26.44B USD | $1 1.09 USD | $12.26 13.4 USD | $12.26 13.4 USD | $24.19B 26.44B USD | 7.80 | $1.57 1.72 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.96 8.7 USD |
+5.38
|
$23.86B 26.09B USD | $200 218.63 USD | $7.96 8.7 USD | $7.96 8.7 USD | $23.86B 26.09B USD | 12.83 | $0.62 0.68 USD | |
| Danske Bank A/S DSN.F | $27.3 29.84 USD |
+0.22
|
$22.69B 24.81B USD | $715 781.59 USD | $27.3 29.84 USD | $27.3 29.84 USD | $22.69B 24.81B USD | 7.31 | $3.73 4.08 USD | |
| Erste Group Bank AG EBO.F | $58.15 63.57 USD |
+4.4
|
$22.57B 24.67B USD | $200 218.63 USD | $58.15 63.57 USD | $58.15 63.57 USD | $22.57B 24.67B USD | 8.08 | $7.19 7.86 USD | |
| Fifth Third Bancorp FFH.F | $31.78 34.74 USD |
+8.02
|
$22.27B 24.35B USD | $200 218.63 USD | $31.78 34.74 USD | $31.78 34.74 USD | $22.27B 24.35B USD | 11.11 | $2.86 3.13 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,470 1606.91 USD |
+8.8
|
$21.26B 23.24B USD | $8 8.75 USD | $1,470 1606.91 USD | $1,470 1606.91 USD | $21.26B 23.24B USD | 8.52 | $172.45 188.51 USD | |
| Swedbank AB (publ) FRYA.F | $18.8 20.55 USD |
-2.29
|
$21.13B 23.1B USD | $3K 3.28K USD | $18.6 20.33 USD | $18.8 20.55 USD | $21.13B 23.1B USD | 6.71 | $2.8 3.06 USD | |
| Hang Seng Bank Limited HSB.F | $11 12.02 USD |
-3.51
|
$21B 22.95B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $21B 22.95B USD | 10.09 | $1.09 1.19 USD | |
| Erste Group Bank AG EBOR.F | $26.4 28.86 USD |
0
|
$20.49B 22.4B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $20.49B 22.4B USD | 7.33 | $3.6 3.94 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3599 0.39 USD |
0
|
$20.07B 21.94B USD | $360 393.53 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $20.07B 21.94B USD | 4.50 | $0.08 0.09 USD | |
| Banco Bradesco S.A. BREC.F | $1.89 2.07 USD |
-3.08
|
$19.56B 21.38B USD | $100 109.31 USD | $1.89 2.07 USD | $1.89 2.07 USD | $19.56B 21.38B USD | 7.87 | $0.24 0.26 USD | |
| Banco Bradesco S.A. BRE.F | $1.8 1.97 USD |
-3.74
|
$19.42B 21.23B USD | $240 262.35 USD | $1.8 1.97 USD | $1.8 1.97 USD | $19.42B 21.23B USD | 7.50 | $0.24 0.26 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $14.73 16.1 USD |
-2.68
|
$18.49B 20.21B USD | $2.25K 2.46K USD | $14.73 16.1 USD | $14.73 16.1 USD | $18.49B 20.21B USD | 8.46 | $1.74 1.9 USD | |
| Huntington Bancshares Incorporated HU3.F | $11.6 12.68 USD |
+6.13
|
$17.93B 19.6B USD | $188 205.51 USD | $11.6 12.68 USD | $11.6 12.68 USD | $17.93B 19.6B USD | 10.44 | $1.11 1.21 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.15 6.72 USD |
-2.38
|
$17.79B 19.45B USD | $7 7.65 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.79B 19.45B USD | 6.98 | $0.88 0.96 USD | |
| Standard Bank Group Limited SKCS.F | $9.9 10.82 USD |
+4.21
|
$17.52B 19.15B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $17.52B 19.15B USD | 8.53 | $1.16 1.27 USD | |
| Standard Bank Group Limited SKC2.F | $10.1 11.04 USD |
+2.02
|
$17.15B 18.75B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.15B 18.75B USD | 8.48 | $1.19 1.3 USD | |
| KB Financial Group Inc. KBIA.F | $44.8 48.97 USD |
0
|
$16.72B 18.27B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $16.72B 18.27B USD | 5.64 | $7.93 8.67 USD | |
| Regions Financial Corporation RN7.F | $17.2 18.8 USD |
+6.17
|
$16.35B 17.87B USD | $619 676.65 USD | $17.2 18.8 USD | $17.2 18.8 USD | $16.35B 17.87B USD | 9.77 | $1.76 1.92 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.08 35.07 USD |
+7.34
|
$14.89B 16.27B USD | $111 121.34 USD | $32.08 35.07 USD | $32.08 35.07 USD | $14.89B 16.27B USD | 11.62 | $2.76 3.02 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $3.86 4.22 USD |
+9.66
|
$14.54B 15.9B USD | $8 8.75 USD | $3.86 4.22 USD | $3.86 4.22 USD | $14.54B 15.9B USD | 8.57 | $0.45 0.49 USD | |
| OTP Bank Nyrt. OTP.F | $54.62 59.71 USD |
-1.3
|
$14.49B 15.84B USD | $2.43K 2.65K USD | $54.62 59.71 USD | $54.62 59.71 USD | $14.49B 15.84B USD | 5.54 | $9.85 10.77 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $19.8 21.64 USD |
+8.79
|
$14.43B 15.77B USD | $110 120.24 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.43B 15.77B USD | 8.87 | $2.23 2.44 USD | |
| KeyCorp KEY.F | $12.38 13.54 USD |
+6.37
|
$14.34B 15.67B USD | $191 208.79 USD | $12.38 13.54 USD | $12.38 13.54 USD | $14.34B 15.67B USD | 0 | -$0.29 -0.3 USD | |
| Resona Holdings, Inc. DW1.F | $6.2 6.78 USD |
+6.9
|
$14.23B 15.56B USD | $190 207.7 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.23B 15.56B USD | 10.68 | $0.58 0.63 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $26.4 28.86 USD |
-5.04
|
$13.81B 15.1B USD | $200 218.63 USD | $26.4 28.86 USD | $26.4 28.86 USD | $13.81B 15.1B USD | 5.01 | $5.26 5.75 USD | |
| Banco BPM S.p.A. BPM.F | $8.25 9.02 USD |
+2.21
|
$12.75B 13.94B USD | $1.9K 2.08K USD | $8.25 9.02 USD | $8.25 9.02 USD | $12.75B 13.94B USD | 6.49 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $5.16 5.64 USD |
+0.98
|
$12.56B 13.72B USD | $13.5K 14.76K USD | $5.16 5.64 USD | $5.27 5.76 USD | $12.56B 13.72B USD | 5.60 | $0.92 1.01 USD | |
| Credicorp Ltd. D8V.F | $156 170.53 USD |
+0.65
|
$12.44B 13.6B USD | $1.08K 1.18K USD | $156 170.53 USD | $156 170.53 USD | $12.44B 13.6B USD | 9.35 | $16.68 18.23 USD | |
| Banco de Chile G4RA.F | $22.4 24.49 USD |
+1.82
|
$12.42B 13.58B USD | $284 310.45 USD | $22.4 24.49 USD | $22.4 24.49 USD | $12.42B 13.58B USD | 10.09 | $2.22 2.43 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.3 15.63 USD |
+1.53
|
$12.4B 13.55B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.4B 13.55B USD | 8.93 | $1.6 1.75 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $1.93 2.11 USD |
0
|
$12.14B 13.27B USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $12.14B 13.27B USD | 8.39 | $0.23 0.25 USD | |
| Santander Bank Polska S.A. BZI.F | $111.5 121.88 USD |
-3.59
|
$11.57B 12.64B USD | $38 41.54 USD | $111.5 121.88 USD | $111.5 121.88 USD | $11.57B 12.64B USD | 9.24 | $12.06 13.18 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Bank of Ireland Group plc BIRB.F | $9.6 10.49 USD |
+5.49
|
$10.29B 11.25B USD | $412 450.37 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.29B 11.25B USD | 6.76 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $15.34 16.77 USD |
+5.83
|
$10.14B 11.08B USD | $560 612.16 USD | $15.34 16.77 USD | $15.34 16.77 USD | $10.14B 11.08B USD | 14.33 | $1.07 1.17 USD | |
| Banca Mediolanum S.p.A. ME1.F | $12.19 13.33 USD |
+5.45
|
$9.91B 10.83B USD | $15 16.4 USD | $11.81 12.91 USD | $12.19 13.33 USD | $9.91B 10.83B USD | 8.01 | $1.52 1.66 USD | |
| Bank of Ireland Group plc BIRG.F | $9.63 10.53 USD |
-4.04
|
$9.53B 10.42B USD | $1.26K 1.38K USD | $9.63 10.53 USD | $9.63 10.53 USD | $9.53B 10.42B USD | 6.78 | $1.42 1.55 USD | |
| Banco Santander-Chile BSA.F | $18.8 20.55 USD |
-1.57
|
$9.42B 10.3B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.42B 10.3B USD | 11.19 | $1.68 1.84 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.82 4.18 USD |
-5.91
|
$9.35B 10.22B USD | $40 43.73 USD | $3.82 4.18 USD | $3.82 4.18 USD | $9.35B 10.22B USD | 7.20 | $0.53 0.58 USD | |
| Bancolombia S.A. BXK.F | $33.6 36.73 USD |
-5.08
|
$9.06B 9.9B USD | $1.57K 1.72K USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.06B 9.9B USD | 5.91 | $5.68 6.21 USD | |
| BPER Banca SpA 4BE.F | $6 6.56 USD |
+2.63
|
$8.83B 9.65B USD | $1.22K 1.33K USD | $6 6.56 USD | $6 6.56 USD | $8.83B 9.65B USD | 6.06 | $0.99 1.08 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $41.2 45.04 USD |
+0.98
|
$8.8B 9.62B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.8B 9.62B USD | 4.78 | $8.61 9.41 USD | |
| ING Bank Slaski S.A. 6GF.F | $66.3 72.47 USD |
+1.07
|
$8.63B 9.43B USD | $200 218.63 USD | $66.3 72.47 USD | $66.3 72.47 USD | $8.63B 9.43B USD | 8.42 | $7.87 8.6 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.54 0.58 USD |
0
|
$8.34B 9.12B USD | $130 142.11 USD | $0.53 0.58 USD | $0.54 0.58 USD | $8.34B 9.12B USD | 6.68 | $0.08 0.09 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.22 USD |
-4.72
|
$8.18B 8.94B USD | $4.21K 4.6K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.18B 8.94B USD | 6.73 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}