Sonuç Sayfası 8 için Borsa: Frankfurt Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (1288)
Frankfurt (1288)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (1288)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acadian Asset Management Inc. 2B9.F | $27.2 29.73 USD |
-2.16
|
$973.63M 1.06B USD | $10 10.93 USD | $27.2 29.73 USD | $27.2 29.73 USD | $973.63M 1.06B USD | 13.07 | $2.08 2.27 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Employers Holdings, Inc. YGB.F | $40.4 44.16 USD |
0
|
$971.24M 1.06B USD | $240 262.35 USD | $40.4 44.16 USD | $40.4 44.16 USD | $971.24M 1.06B USD | 11.25 | $3.59 3.92 USD | |
| Bank First Corporation 42H.F | $97 106.03 USD |
+0.52
|
$968.88M 1.06B USD | $78 85.26 USD | $97 106.03 USD | $97 106.03 USD | $968.88M 1.06B USD | 16.35 | $5.93 6.48 USD | |
| MLP SE MLP.F | $8.85 9.67 USD |
-0.45
|
$966.86M 1.06B USD | $335 366.2 USD | $8.85 9.67 USD | $8.85 9.67 USD | $966.86M 1.06B USD | 14.04 | $0.63 0.69 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.16 1.27 USD |
-4.92
|
$961.3M 1.05B USD | $2.6K 2.84K USD | $1.16 1.27 USD | $1.16 1.27 USD | $961.3M 1.05B USD | 7.73 | $0.15 0.16 USD | |
| QCR Holdings, Inc. 3PE.F | $56 61.22 USD |
+0.9
|
$957.02M 1.05B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $957.02M 1.05B USD | 9.67 | $5.79 6.33 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.6 22.52 USD |
-0.96
|
$954.03M 1.04B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $954.03M 1.04B USD | 9.62 | $2.14 2.34 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.9 20.66 USD |
-0.53
|
$952.58M 1.04B USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $952.58M 1.04B USD | 11.81 | $1.6 1.75 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$934M 1.02B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $934M 1.02B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.18 2.38 USD |
0
|
$933.99M 1.02B USD | $4K 4.37K USD | $2.18 2.38 USD | $2.18 2.38 USD | $933.99M 1.02B USD | 4.95 | $0.44 0.48 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.97 9.81 USD |
+1.47
|
$911.91M 996.84M USD | $30 32.79 USD | $8.97 9.81 USD | $8.97 9.81 USD | $911.91M 996.84M USD | 12.12 | $0.74 0.81 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
+1.47
|
$899.51M 983.29M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| P10, Inc. AC3.F | $7.55 8.25 USD |
+0.67
|
$880.48M 962.48M USD | $69 75.43 USD | $7.55 8.25 USD | $7.55 8.25 USD | $880.48M 962.48M USD | 53.92 | $0.14 0.15 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
0
|
$869.7M 950.69M USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $869.7M 950.69M USD | 8.46 | $8.21 8.97 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
+1.96
|
$864.33M 944.83M USD | $7 7.65 USD | $10.4 11.37 USD | $10.4 11.37 USD | $864.33M 944.83M USD | 13.86 | $0.75 0.82 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$851.27M 930.56M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $851.27M 930.56M USD | 9.89 | $1.91 2.09 USD | |
| Barings BDC, Inc. TRY.F | $7.78 8.5 USD |
+0.45
|
$835.25M 913.04M USD | $20 21.86 USD | $7.78 8.5 USD | $7.78 8.5 USD | $835.25M 913.04M USD | 9.48 | $0.82 0.9 USD | |
| Grupo Supervielle S.A. 189A.F | $9.35 10.22 USD |
-1.06
|
$826.21M 903.16M USD | $4.19K 4.58K USD | $9.35 10.22 USD | $9.35 10.22 USD | $826.21M 903.16M USD | 27.50 | $0.34 0.37 USD | |
| Okasan Securities Group Inc. OKN.F | $4.04 4.42 USD |
-0.98
|
$818.83M 895.09M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $818.83M 895.09M USD | 11.88 | $0.34 0.37 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $4.58 5.01 USD |
-1.29
|
$809.47M 884.86M USD | $1.12K 1.22K USD | $4.58 5.01 USD | $4.58 5.01 USD | $809.47M 884.86M USD | 6.36 | $0.72 0.79 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.85 3.12 USD |
0
|
$806.37M 881.47M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $806.37M 881.47M USD | 10.96 | $0.26 0.28 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
+0.78
|
$802.28M 877M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $802.28M 877M USD | 8.80 | $2.93 3.2 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.56 15.92 USD |
-0.88
|
$795.24M 869.31M USD | $165 180.37 USD | $14.56 15.92 USD | $14.56 15.92 USD | $795.24M 869.31M USD | 13.86 | $1.05 1.15 USD | |
| Trinity Capital Inc. 9F7.F | $12.29 13.43 USD |
-1.6
|
$794.56M 868.56M USD | $30 32.79 USD | $12.29 13.43 USD | $12.3 13.45 USD | $794.56M 868.56M USD | 6.33 | $1.94 2.12 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.6 9.4 USD |
0
|
$777.6M 850.02M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $777.6M 850.02M USD | 12.11 | $0.71 0.78 USD | |
| SLR Investment Corp. ZSL.F | $14.05 15.36 USD |
+0.14
|
$771.3M 843.13M USD | $111 121.34 USD | $14.05 15.36 USD | $14.05 15.36 USD | $771.3M 843.13M USD | 9.96 | $1.41 1.54 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
-1
|
$770.72M 842.5M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $770.72M 842.5M USD | 7.46 | $0.08 0.09 USD | |
| World Acceptance Corporation WOA.F | $138 150.85 USD |
+2.99
|
$759.08M 829.78M USD | $30 32.79 USD | $138 150.85 USD | $138 150.85 USD | $759.08M 829.78M USD | 9.72 | $14.19 15.51 USD | |
| Tompkins Financial Corporation 8J0.F | $52 56.84 USD |
+0.97
|
$754.71M 825M USD | $267 291.87 USD | $52 56.84 USD | $52 56.84 USD | $754.71M 825M USD | 11.55 | $4.5 4.92 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
+1.72
|
$737.09M 805.74M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $737.09M 805.74M USD | 9.32 | $2.53 2.77 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.31 9.08 USD |
-2.81
|
$736.39M 804.98M USD | $12 13.12 USD | $8.31 9.08 USD | $8.31 9.08 USD | $736.39M 804.98M USD | 9.03 | $0.92 1.01 USD | |
| Univest Financial Corporation UVE.F | $23.2 25.36 USD |
+0.87
|
$731.21M 799.31M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $731.21M 799.31M USD | 10.00 | $2.32 2.54 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.09 USD |
+3.11
|
$729.87M 797.85M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $729.87M 797.85M USD | 4.15 | $0.02 0.02 USD | |
| AMERISAFE, Inc. A3I.F | $37.78 41.3 USD |
+0.21
|
$728.92M 796.81M USD | $34 37.17 USD | $37.78 41.3 USD | $37.78 41.3 USD | $728.92M 796.81M USD | 17.49 | $2.16 2.36 USD | |
| Mutares SE & Co. KGaA MUX.F | $34.1 37.28 USD |
0
|
$727.98M 795.78M USD | $1K 1.09K USD | $34.1 37.28 USD | $34.5 37.71 USD | $727.98M 795.78M USD | 0 | -$19.1 -20.8 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-0.79
|
$711.12M 777.35M USD | $122 133.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $711.12M 777.35M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
0
|
$705.78M 771.52M USD | $229 250.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $705.78M 771.52M USD | 11.05 | $1.04 1.14 USD | |
| TF Bank AB (publ) 6TF.F | $32.3 35.31 USD |
-2.27
|
$701.59M 766.93M USD | $570 623.09 USD | $32.3 35.31 USD | $32.3 35.31 USD | $701.59M 766.93M USD | 12.00 | $2.69 2.94 USD | |
| Noah Holdings Limited 6NO.F | $10.6 11.59 USD |
-0.93
|
$701.25M 766.56M USD | $2.02K 2.21K USD | $10.6 11.59 USD | $10.6 11.59 USD | $701.25M 766.56M USD | 12.47 | $0.85 0.93 USD | |
| Aktia Pankki Oyj 2A41.F | $9.16 10.01 USD |
+0.66
|
$697.2M 762.13M USD | $169 184.74 USD | $9.16 10.01 USD | $9.16 10.01 USD | $697.2M 762.13M USD | 9.54 | $0.96 1.05 USD | |
| NerdWallet, Inc. 6OI.F | $9.25 10.11 USD |
-0.54
|
$693.62M 758.22M USD | $460 502.84 USD | $9.25 10.11 USD | $9.25 10.11 USD | $693.62M 758.22M USD | 28.90 | $0.32 0.35 USD | |
| Associated Capital Group, Inc. 41J.F | $32.6 35.64 USD |
+0.62
|
$687.95M 752.03M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $687.95M 752.03M USD | 20.76 | $1.57 1.72 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.09 5.56 USD |
+0.39
|
$684.48M 748.23M USD | $200 218.63 USD | $5.09 5.56 USD | $5.09 5.56 USD | $684.48M 748.23M USD | 11.56 | $0.44 0.48 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+0.83
|
$664.85M 726.77M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $664.85M 726.77M USD | 13.50 | $0.36 0.39 USD | |
| Close Brothers Group plc CS3.F | $4.28 4.68 USD |
+1.42
|
$657.07M 718.27M USD | $904 988.19 USD | $4.28 4.68 USD | $4.28 4.68 USD | $657.07M 718.27M USD | 0 | -$0.77 -0.8 USD | |
| HBT Financial, Inc. 9ND.F | $18.7 20.44 USD |
+1.63
|
$649.03M 709.48M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $649.03M 709.48M USD | 9.03 | $2.07 2.26 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $22.6 24.7 USD |
-0.88
|
$636.35M 695.61M USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $636.35M 695.61M USD | 11.24 | $2.01 2.2 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.3 16.72 USD |
-3.77
|
$634.5M 693.6M USD | $63 68.87 USD | $15.3 16.72 USD | $15.3 16.72 USD | $634.5M 693.6M USD | 19.36 | $0.79 0.86 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.33 0.37 USD |
-7.73
|
$630.94M 689.7M USD | $2.5K 2.73K USD | $0.33 0.37 USD | $0.33 0.37 USD | $630.94M 689.7M USD | 5.56 | $0.06 0.07 USD | |
| Grenke AG GLJ.F | $13.78 15.06 USD |
+1.77
|
$620.46M 678.25M USD | $250 273.28 USD | $13.78 15.06 USD | $13.78 15.06 USD | $620.46M 678.25M USD | 11.11 | $1.24 1.36 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.4 15.74 USD |
+2.13
|
$618.22M 675.8M USD | $630 688.68 USD | $14.4 15.74 USD | $14.4 15.74 USD | $618.22M 675.8M USD | 0 | -$0.42 -0.4 USD | |
| Mercantile Bank Corporation MCS.F | $37.6 41.1 USD |
+1.62
|
$615.64M 672.98M USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $615.64M 672.98M USD | 8.99 | $4.18 4.57 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.2 23.17 USD |
0
|
$611.33M 668.26M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $611.33M 668.26M USD | 11.39 | $1.86 2.03 USD | |
| Fidus Investment Corporation 8QP.F | $17.3 18.91 USD |
+1.76
|
$609.7M 666.48M USD | $3.19K 3.48K USD | $17.3 18.91 USD | $17.3 18.91 USD | $609.7M 666.48M USD | 8.52 | $2.03 2.22 USD | |
| Molten Ventures Ord GRW.F | $3.36 3.67 USD |
0
|
$605.4M 661.79M USD | $300 327.94 USD | $3.28 3.59 USD | $3.36 3.67 USD | $605.4M 661.79M USD | 48.00 | $0.07 0.08 USD | |
| Northeast Bank 73K.F | $71 77.61 USD |
0
|
$605.3M 661.68M USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $605.3M 661.68M USD | 9.07 | $7.82 8.55 USD | |
| Hanmi Financial Corporation HF7N.F | $19.5 21.32 USD |
+0.52
|
$600.91M 656.88M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $600.91M 656.88M USD | 10.54 | $1.85 2.02 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.9 6.45 USD |
+1.72
|
$596.21M 651.74M USD | $745 814.39 USD | $5.9 6.45 USD | $5.9 6.45 USD | $596.21M 651.74M USD | 0 | -$0.19 -0.2 USD | |
| Equity Bancshares, Inc. 44X.F | $33.8 36.95 USD |
+1.81
|
$593.62M 648.9M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $593.62M 648.9M USD | 9.82 | $3.44 3.76 USD | |
| Business First Bancshares, Inc. 828.F | $17.1 18.69 USD |
+0.59
|
$592.21M 647.36M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $592.21M 647.36M USD | 8.06 | $2.12 2.32 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.6 23.61 USD |
0
|
$590.27M 645.24M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $590.27M 645.24M USD | 9.59 | $2.25 2.46 USD | |
| CoinShares International Limited 3TW.F | $8.61 9.41 USD |
+0.12
|
$583.46M 637.8M USD | $200 218.63 USD | $8.48 9.27 USD | $8.61 9.41 USD | $583.46M 637.8M USD | 30.74 | $0.28 0.31 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
0
|
$576.83M 630.55M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $576.83M 630.55M USD | 7.92 | $0.14 0.15 USD | |
| MedCap AB (publ) 61MA.F | $37.15 40.61 USD |
+1.36
|
$574.14M 627.61M USD | $90 98.38 USD | $37.15 40.61 USD | $37.15 40.61 USD | $574.14M 627.61M USD | 29.95 | $1.24 1.36 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
-0.6
|
$562.19M 614.54M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $562.19M 614.54M USD | 12.11 | $2.74 3 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $48.6 53.13 USD |
-4.83
|
$559.87M 612.02M USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $559.87M 612.02M USD | 0 | -$3.59 -3.9 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.49 7.09 USD |
0
|
$556.21M 608.01M USD | $450 491.91 USD | $6.49 7.09 USD | $6.49 7.09 USD | $556.21M 608.01M USD | 0 | -$0.54 -0.5 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
+0.43
|
$553.59M 605.14M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $553.59M 605.14M USD | 9.67 | $4.88 5.33 USD | |
| ProCredit Holding AG PCZ.F | $9.26 10.12 USD |
-1.7
|
$546.56M 597.46M USD | $150 163.97 USD | $9.26 10.12 USD | $9.26 10.12 USD | $546.56M 597.46M USD | 5.68 | $1.63 1.78 USD | |
| Chesnara plc 6DE.F | $3.38 3.69 USD |
+3.68
|
$544.39M 595.09M USD | $330 360.73 USD | $3.32 3.63 USD | $3.38 3.69 USD | $544.39M 595.09M USD | 112.66 | $0.03 0.03 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
0
|
$535.86M 585.77M USD | $627 685.4 USD | $6.87 7.51 USD | $6.87 7.51 USD | $535.86M 585.77M USD | 9.54 | $0.72 0.79 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
+0.13
|
$535.51M 585.38M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $535.51M 585.38M USD | 7.20 | $0.11 0.12 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.5 4.92 USD |
-5.86
|
$526.71M 575.76M USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $526.71M 575.76M USD | 17.30 | $0.26 0.28 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
-0.27
|
$526.55M 575.59M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $526.55M 575.59M USD | 26.47 | $2.75 3.01 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$524.63M 573.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $524.63M 573.49M USD | 12.94 | $0.17 0.19 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
0
|
$523.89M 572.68M USD | $100 109.31 USD | $84 91.82 USD | $84 91.82 USD | $523.89M 572.68M USD | 26.49 | $3.17 3.47 USD | |
| Svolder AB (publ) SKD.F | $4.84 5.29 USD |
-2.18
|
$517.45M 565.64M USD | $20 21.86 USD | $4.84 5.29 USD | $4.84 5.29 USD | $517.45M 565.64M USD | 0 | -$0.17 -0.1 USD | |
| TrustCo Bank Corp NY TC50.F | $26 28.42 USD |
+1.56
|
$517M 565.15M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $517M 565.15M USD | 11.15 | $2.33 2.55 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
+0.91
|
$516.28M 564.37M USD | $400 437.25 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.28M 564.37M USD | 0 | -$0.23 -0.2 USD | |
| PRA Group, Inc. POV1.F | $12.5 13.66 USD |
0
|
$505.67M 552.77M USD | $61 66.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $505.67M 552.77M USD | 8.01 | $1.56 1.71 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
+0.78
|
$503.32M 550.2M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $503.32M 550.2M USD | 18.56 | $1.39 1.52 USD | |
| Credit Corp Group Limited 2RC.F | $7.1 7.76 USD |
-1.39
|
$495.83M 542.01M USD | $30 32.79 USD | $7.1 7.76 USD | $7.1 7.76 USD | $495.83M 542.01M USD | 8.06 | $0.88 0.96 USD | |
| Intrum AB (publ) IJU.F | $4.09 4.47 USD |
-4.53
|
$492.78M 538.67M USD | $125 136.64 USD | $4.09 4.47 USD | $4.09 4.47 USD | $492.78M 538.67M USD | 0 | -$1.39 -1.5 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.72 12.81 USD |
-1.92
|
$491.91M 537.73M USD | $2.62K 2.86K USD | $11.72 12.81 USD | $11.72 12.81 USD | $491.91M 537.73M USD | 13.16 | $0.89 0.97 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
+0.63
|
$491.04M 536.77M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $491.04M 536.77M USD | 13.47 | $0.59 0.64 USD | |
| South Plains Financial, Inc. 4S4.F | $30.2 33.01 USD |
-1.31
|
$490.08M 535.72M USD | $79 86.36 USD | $30.2 33.01 USD | $30.2 33.01 USD | $490.08M 535.72M USD | 11.57 | $2.61 2.85 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
0
|
$489.4M 534.98M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $489.4M 534.98M USD | 10.09 | $0.5 0.55 USD | |
| Treasure ASA T1A.F | $2.39 2.61 USD |
-3.63
|
$489.29M 534.86M USD | $20 21.86 USD | $2.39 2.61 USD | $2.39 2.61 USD | $489.29M 534.86M USD | 6.45 | $0.37 0.4 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Yiren Digital Ltd. 19YA.F | $5.3 5.79 USD |
+6
|
$485.8M 531.05M USD | $127 138.83 USD | $5.3 5.79 USD | $5.3 5.79 USD | $485.8M 531.05M USD | 2.83 | $1.87 2.04 USD | |
| AGF Management Limited A3J.F | $7.4 8.09 USD |
-1.99
|
$479.5M 524.16M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $479.5M 524.16M USD | 7.95 | $0.93 1.02 USD | |
| ECN Capital Corp. 2EZ.F | $1.62 1.77 USD |
+1.89
|
$478.1M 522.63M USD | $1.86K 2.03K USD | $1.62 1.77 USD | $1.62 1.77 USD | $478.1M 522.63M USD | 40.50 | $0.04 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||