$3.76T
Toplam piyasa değeri
$251.64B
Toplam hacim
BTC 62.56%     ETH 9.67%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Brussels Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immo-Beaulieu NV  BEAB.BR $1.19 1.3 USD
0
$24.63M 26.92M USD $1.17K 1.28K USD $1.19 1.3 USD $1.19 1.3 USD $24.63M 26.92M USD 0 $0 0 USD
Newtree S.A.  NEWT.BR $2.5 2.73 USD
0
$22.43M 24.52M USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $22.43M 24.52M USD 0 -$0.21 -0.2 USD
Keyware Technologies NV  KEYW.BR $0.8299 0.91 USD
0
$18.69M 20.43M USD $13.9K 15.2K USD $0.81 0.88 USD $0.8299 0.91 USD $18.69M 20.43M USD 16.59 $0.05 0.05 USD
Immo Mechelen City Center Naamloze vennootschap  MCC.BR $464 507.21 USD
0
$18.52M 20.25M USD $1 1.09 USD $464 507.21 USD $464 507.21 USD $18.52M 20.25M USD 0 $0 0 USD
Immo Moury SCA  IMMOU.BR $34.4 37.6 USD
+1.18
$15.9M 17.38M USD $169 184.74 USD $34.4 37.6 USD $34.4 37.6 USD $15.9M 17.38M USD 0 -$0.24 -0.2 USD
Mithra Pharmaceuticals SA  MITRA.BR $0.22 0.24 USD
0
$14.45M 15.8M USD $82.37K 90.04K USD $0.22 0.24 USD $0.22 0.25 USD $14.45M 15.8M USD 0 -$1.41 -1.5 USD
Immolease Trust NV  DIEG.BR $113 123.52 USD
0
$13.97M 15.28M USD $10 10.93 USD $113 123.52 USD $113 123.52 USD $13.97M 15.28M USD 0 $0 0 USD
Immo-Zenobe Gramme SA  ZEN.BR $210 229.56 USD
0
$13.01M 14.23M USD $10 10.93 USD $210 229.56 USD $210 229.56 USD $13.01M 14.23M USD 1235.29 $0.17 0.19 USD
Realco SA  REAL.BR $14.8 16.18 USD
0
$9.53M 10.41M USD $235 256.89 USD $14.8 16.18 USD $14.8 16.18 USD $9.53M 10.41M USD 61.66 $0.24 0.26 USD
Fountain S.A.  FOU.BR $1.4 1.53 USD
0
$8.43M 9.21M USD $1.05K 1.15K USD $1.37 1.5 USD $1.4 1.53 USD $8.43M 9.21M USD 5.00 $0.28 0.31 USD
Choice NV  MLTV.BR $1.49 1.63 USD
0
$3.91M 4.27M USD $2.81K 3.07K USD $1.49 1.63 USD $1.75 1.91 USD $3.91M 4.27M USD 0 $0 0 USD
Compagnie Financière de Neufcour S.A.  MLNEU.BR $10.5 11.48 USD
0
$3.81M 4.17M USD $58 63.4 USD $10.5 11.48 USD $10.5 11.48 USD $3.81M 4.17M USD 0 -$0.56 -0.6 USD
Basilix Cert  BAS.BR $27.8 30.39 USD
0
$3.7M 4.05M USD $4.79K 5.24K USD $27 29.51 USD $27.8 30.39 USD $3.7M 4.05M USD 0 -$1.42 -1.5 USD
Softimat S.A.  SOFT.BR $0.8699 0.95 USD
0
$3.2M 3.5M USD $50 54.66 USD $0.8699 0.95 USD $0.8699 0.95 USD $3.2M 3.5M USD 0 -$0.12 -0.1 USD
Candela Invest SA  CAND.BR $1.65 1.8 USD
0
$1.78M 1.94M USD $75 81.99 USD $1.65 1.8 USD $1.68 1.84 USD $1.78M 1.94M USD 0 -$1.01 -1.1 USD
Immo-Antares NV  ANT.BR $7 7.65 USD
0
$1.11M 1.21M USD $42 45.91 USD $7 7.65 USD $7 7.65 USD $1.11M 1.21M USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.7299 0.79 USD
0
$321.2K 351.11K USD $102 111.5 USD $0.7299 0.79 USD $0.7299 0.79 USD $321.2K 351.11K USD 0 -$0.16 -0.1 USD
Immobiliere Distri-Land NV  DISL.BR $206 225.19 USD
0
$257.5K 281.48K USD $2 2.19 USD $206 225.19 USD $206 225.19 USD $257.5K 281.48K USD 29.94 $6.88 7.52 USD
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
SDWORX3.8%11JUN26  BE0002655364.BR $100.49 109.85 USD
0
$0 0 USD $32K 34.98K USD $100.49 109.85 USD $100.49 109.85 USD $0 0 USD 0 $0 0 USD
  B269.BR $99.25 108.49 USD
0
$0 0 USD $405 442.72 USD $99.25 108.49 USD $99.25 108.49 USD $0 0 USD 0 $0 0 USD
ATENOR3.25%23OCT24  BE0002739192.BR $99.23 108.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OLO2.25%22JUN2057  B343.BR $66.66 72.87 USD
-0.51
$0 0 USD $12K 13.12K USD $66.66 72.87 USD $66.66 72.87 USD $0 0 USD 0 $0 0 USD
ATENO3.5%19MAR2027  BE0002775568.BR $97.92 107.04 USD
+0.44
$0 0 USD $30K 32.79K USD $97.13 106.18 USD $97.92 107.04 USD $0 0 USD 0 $0 0 USD
ATENOR3.5%8MAY2025  BE0002648294.BR $99.03 108.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VDK BANK  BE0022780820.BR $3,340 3651.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BELG0.6%4DEC26  B271.BR $98.13 107.27 USD
-0.01
$0 0 USD $6K 6.56K USD $98.13 107.27 USD $98.13 107.27 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS FORTIS  BE0172505399.BR $32 34.98 USD
0
$0 0 USD $60 65.59 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
LALORRAIN3%15DEC27  BE0002751320.BR $98.35 107.51 USD
-0.78
$0 0 USD $8K 8.75K USD $98.35 107.51 USD $98.35 107.51 USD $0 0 USD 0 $0 0 USD
SCR - SIBELCO  BE0944264663.BR $4,920 5378.22 USD
0
$0 0 USD $21 22.96 USD $4,920 5378.22 USD $4,920 5378.22 USD $0 0 USD 0 $0 0 USD
ETEX  BE0941244536.BR $13.5 14.76 USD
0
$0 0 USD $11.88K 12.98K USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
OLO4,25%28MAR41  B320.BR $106.38 116.29 USD
-0.55
$0 0 USD $8.41K 9.19K USD $106.38 116.29 USD $106.38 116.29 USD $0 0 USD 0 $0 0 USD
ATENOR3%19MAR2025  BE0002776574.BR $99.6 108.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
UCB 5.125% 2 OCTOBER 2023  UCB23.BR $100.1 109.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BELG0.65%4SEP28  B278.BR $93.91 102.66 USD
0
$0 0 USD $15K 16.4K USD $93.44 102.14 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
BEKAER2.75%23OCT27  BE0002735166.BR $98.7 107.89 USD
0
$0 0 USD $8K 8.75K USD $98.7 107.89 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
IMBAKIN HOLDING  BE6264882406.BR $0.1499 0.16 USD
0
$0 0 USD $1.15K 1.26K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
BELUGA  BELU.BR $0.26 0.28 USD
0
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Van Genechten Packaging N.V. 3.25% SUB NTS 06/07/2024 EUR1000  VGP24.BR $99.94 109.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GIMV3.5%5JUL31  BE0002658392.BR $99.93 109.24 USD
0
$0 0 USD $40K 43.73K USD $99.93 109.24 USD $99.93 109.24 USD $0 0 USD 0 $0 0 USD
GIMV2.875%5JUL26  BE0002657386.BR $99.91 109.22 USD
+0.31
$0 0 USD $24K 26.24K USD $99.91 109.22 USD $99.91 109.22 USD $0 0 USD 0 $0 0 USD
OLO1.7%22JUN2050  B348.BR $63.86 69.81 USD
-0.9
$0 0 USD $105.01K 114.78K USD $63.86 69.81 USD $63.86 69.81 USD $0 0 USD 0 $0 0 USD
IMMOBEL3%12MAY28  BE0002827088.BR $94.83 103.66 USD
-0.02
$0 0 USD $58K 63.4K USD $94.5 103.3 USD $95.26 104.13 USD $0 0 USD 0 $0 0 USD
VRANKE3.75%19JUN26  BE0002654359.BR $100.06 109.38 USD
0
$0 0 USD $4K 4.38K USD $100.06 109.38 USD $100.06 109.38 USD $0 0 USD 0 $0 0 USD
BELG1.9%22JUN36  B336.BR $83.25 91 USD
-0.51
$0 0 USD $100.01K 109.32K USD $83.25 91 USD $83.25 91 USD $0 0 USD 0 $0 0 USD
ATENO3.875%23OCT26  BE0002737188.BR $98.75 107.95 USD
0
$0 0 USD $28K 30.61K USD $98.75 107.95 USD $98.75 107.95 USD $0 0 USD 0 $0 0 USD
Volksvermogen  BE0947790037.BR $1,000 1093.14 USD
0
$0 0 USD $6 6.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VGP3.5%19MAR2026  VGP26.BR $99.98 109.29 USD
0
$0 0 USD $5K 5.47K USD $99.98 109.29 USD $99.98 109.29 USD $0 0 USD 0 $0 0 USD
ATENOR3.5%5APR24  ATE24.BR $100.02 109.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALIAXIS  BE0941243520.BR $27 29.51 USD
0
$0 0 USD $3.02K 3.3K USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
IMMOBEL3.5%17OCT25  IMM23.BR $99.46 108.72 USD
-0.11
$0 0 USD $31K 33.89K USD $99.46 108.72 USD $99.46 108.72 USD $0 0 USD 0 $0 0 USD
VRANKE3.45%19JUN24  BE0002653344.BR $99.95 109.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin