$3.75T
Tổng vốn hoá thị trường
$226.93B
Tổng khối lượng
BTC 62.60%     ETH 9.70%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: Brussels Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immo-Beaulieu NV  BEAB.BR $1.19 1.3 USD
0
$24.63M 26.92M USD $1.17K 1.28K USD $1.19 1.3 USD $1.19 1.3 USD $24.63M 26.92M USD 0 $0 0 USD
Newtree S.A.  NEWT.BR $2.5 2.73 USD
0
$22.43M 24.52M USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $22.43M 24.52M USD 0 -$0.21 -0.2 USD
Keyware Technologies NV  KEYW.BR $0.8299 0.91 USD
+3.75
$18.69M 20.43M USD $13.9K 15.2K USD $0.81 0.88 USD $0.8299 0.91 USD $18.69M 20.43M USD 16.59 $0.05 0.05 USD
Immo Mechelen City Center Naamloze vennootschap  MCC.BR $464 507.21 USD
0
$18.52M 20.25M USD $1 1.09 USD $464 507.21 USD $464 507.21 USD $18.52M 20.25M USD 0 $0 0 USD
Immo Moury SCA  IMMOU.BR $34 37.17 USD
0
$15.71M 17.18M USD $5 5.47 USD $34 37.17 USD $34 37.17 USD $15.71M 17.18M USD 0 -$0.24 -0.2 USD
Mithra Pharmaceuticals SA  MITRA.BR $0.22 0.24 USD
0
$14.45M 15.8M USD $82.37K 90.04K USD $0.22 0.24 USD $0.22 0.25 USD $14.45M 15.8M USD 0 -$1.41 -1.5 USD
Immolease Trust NV  DIEG.BR $113 123.52 USD
0
$13.97M 15.28M USD $10 10.93 USD $113 123.52 USD $113 123.52 USD $13.97M 15.28M USD 0 $0 0 USD
Immo-Zenobe Gramme SA  ZEN.BR $210 229.56 USD
0
$13.01M 14.23M USD $10 10.93 USD $210 229.56 USD $210 229.56 USD $13.01M 14.23M USD 1235.29 $0.17 0.19 USD
Realco SA  REAL.BR $14.8 16.18 USD
0
$9.53M 10.41M USD $235 256.89 USD $14.8 16.18 USD $14.8 16.18 USD $9.53M 10.41M USD 61.66 $0.24 0.26 USD
Fountain S.A.  FOU.BR $1.4 1.53 USD
0
$8.43M 9.21M USD $1.05K 1.15K USD $1.37 1.5 USD $1.4 1.53 USD $8.43M 9.21M USD 5.00 $0.28 0.31 USD
Choice NV  MLTV.BR $1.49 1.63 USD
0
$3.91M 4.27M USD $2.81K 3.07K USD $1.49 1.63 USD $1.75 1.91 USD $3.91M 4.27M USD 0 $0 0 USD
Compagnie Financière de Neufcour S.A.  MLNEU.BR $10.5 11.48 USD
0
$3.81M 4.17M USD $58 63.4 USD $10.5 11.48 USD $10.5 11.48 USD $3.81M 4.17M USD 0 -$0.56 -0.6 USD
Basilix Cert  BAS.BR $27.8 30.39 USD
0
$3.7M 4.05M USD $4.79K 5.24K USD $27 29.51 USD $27.8 30.39 USD $3.7M 4.05M USD 0 -$1.42 -1.5 USD
Softimat S.A.  SOFT.BR $0.8699 0.95 USD
0
$3.2M 3.5M USD $50 54.66 USD $0.8699 0.95 USD $0.8699 0.95 USD $3.2M 3.5M USD 0 -$0.12 -0.1 USD
Candela Invest SA  CAND.BR $1.65 1.8 USD
0
$1.78M 1.94M USD $75 81.99 USD $1.65 1.8 USD $1.68 1.84 USD $1.78M 1.94M USD 0 -$1.01 -1.1 USD
Immo-Antares NV  ANT.BR $7 7.65 USD
0
$1.11M 1.21M USD $42 45.91 USD $7 7.65 USD $7 7.65 USD $1.11M 1.21M USD 0 $0 0 USD
Cumulex N.V.  CLEX.BR $0.7299 0.79 USD
-0.68
$319K 348.71K USD $102 111.5 USD $0.7299 0.79 USD $0.7299 0.79 USD $319K 348.71K USD 0 -$0.16 -0.1 USD
Immobiliere Distri-Land NV  DISL.BR $206 225.19 USD
+1.98
$257.5K 281.48K USD $2 2.19 USD $206 225.19 USD $206 225.19 USD $257.5K 281.48K USD 29.89 $6.89 7.53 USD
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
SDWORX3.8%11JUN26  BE0002655364.BR $100.49 109.85 USD
0
$0 0 USD $32K 34.98K USD $100.49 109.85 USD $100.49 109.85 USD $0 0 USD 0 $0 0 USD
  B269.BR $99.25 108.49 USD
0
$0 0 USD $404 441.63 USD $99.25 108.49 USD $99.25 108.49 USD $0 0 USD 0 $0 0 USD
ATENOR3.25%23OCT24  BE0002739192.BR $99.23 108.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OLO2.25%22JUN2057  B343.BR $67 73.24 USD
-1.37
$0 0 USD $404 441.63 USD $67.89 74.21 USD $67.89 74.21 USD $0 0 USD 0 $0 0 USD
ATENO3.5%19MAR2027  BE0002775568.BR $97.49 106.57 USD
0
$0 0 USD $30K 32.79K USD $97.13 106.18 USD $97.92 107.04 USD $0 0 USD 0 $0 0 USD
ATENOR3.5%8MAY2025  BE0002648294.BR $99.03 108.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VDK BANK  BE0022780820.BR $3,340 3651.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BELG0.6%4DEC26  B271.BR $98.14 107.28 USD
+0.02
$0 0 USD $6K 6.56K USD $98.14 107.28 USD $98.14 107.28 USD $0 0 USD 0 $0 0 USD
BNP PARIBAS FORTIS  BE0172505399.BR $32 34.98 USD
0
$0 0 USD $60 65.59 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
LALORRAIN3%15DEC27  BE0002751320.BR $99.12 108.35 USD
+0.05
$0 0 USD $8K 8.75K USD $99.12 108.35 USD $99.12 108.35 USD $0 0 USD 0 $0 0 USD
SCR - SIBELCO  BE0944264663.BR $4,920 5378.22 USD
0
$0 0 USD $21 22.96 USD $4,920 5378.22 USD $4,920 5378.22 USD $0 0 USD 0 $0 0 USD
ETEX  BE0941244536.BR $13.5 14.76 USD
0
$0 0 USD $11.88K 12.98K USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
OLO4,25%28MAR41  B320.BR $106.97 116.93 USD
+0.02
$0 0 USD $8.4K 9.19K USD $106.97 116.93 USD $106.97 116.93 USD $0 0 USD 0 $0 0 USD
ATENOR3%19MAR2025  BE0002776574.BR $99.6 108.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
UCB 5.125% 2 OCTOBER 2023  UCB23.BR $100.1 109.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BELG0.65%4SEP28  B278.BR $93.91 102.66 USD
0
$0 0 USD $15K 16.4K USD $93.44 102.14 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
BEKAER2.75%23OCT27  BE0002735166.BR $98.7 107.89 USD
-0.38
$0 0 USD $8K 8.75K USD $98.7 107.89 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
IMBAKIN HOLDING  BE6264882406.BR $0.1499 0.16 USD
0
$0 0 USD $1.15K 1.26K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
BELUGA  BELU.BR $0.26 0.28 USD
0
$0 0 USD $200 218.63 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Van Genechten Packaging N.V. 3.25% SUB NTS 06/07/2024 EUR1000  VGP24.BR $99.94 109.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GIMV3.5%5JUL31  BE0002658392.BR $99.93 109.24 USD
0
$0 0 USD $40K 43.73K USD $99.93 109.24 USD $99.93 109.24 USD $0 0 USD 0 $0 0 USD
GIMV2.875%5JUL26  BE0002657386.BR $99.6 108.88 USD
-0.05
$0 0 USD $24K 26.24K USD $99.6 108.88 USD $99.96 109.27 USD $0 0 USD 0 $0 0 USD
OLO1.7%22JUN2050  B348.BR $64.44 70.44 USD
-0.03
$0 0 USD $105K 114.78K USD $64.44 70.44 USD $64.44 70.44 USD $0 0 USD 0 $0 0 USD
IMMOBEL3%12MAY28  BE0002827088.BR $94.85 103.68 USD
-2.09
$0 0 USD $12K 13.12K USD $94.85 103.68 USD $94.85 103.68 USD $0 0 USD 0 $0 0 USD
VRANKE3.75%19JUN26  BE0002654359.BR $100.06 109.38 USD
+0.1
$0 0 USD $4K 4.38K USD $100.06 109.38 USD $100.06 109.38 USD $0 0 USD 0 $0 0 USD
BELG1.9%22JUN36  B336.BR $83.68 91.47 USD
+0.06
$0 0 USD $100K 109.32K USD $83.68 91.47 USD $83.68 91.47 USD $0 0 USD 0 $0 0 USD
ATENO3.875%23OCT26  BE0002737188.BR $98.75 107.95 USD
0
$0 0 USD $28K 30.61K USD $98.75 107.95 USD $98.75 107.95 USD $0 0 USD 0 $0 0 USD
Volksvermogen  BE0947790037.BR $1,000 1093.14 USD
0
$0 0 USD $6 6.56 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VGP3.5%19MAR2026  VGP26.BR $99.98 109.29 USD
0
$0 0 USD $5K 5.47K USD $99.98 109.29 USD $99.98 109.29 USD $0 0 USD 0 $0 0 USD
ATENOR3.5%5APR24  ATE24.BR $100.02 109.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALIAXIS  BE0941243520.BR $27 29.51 USD
0
$0 0 USD $3.02K 3.3K USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
IMMOBEL3.5%17OCT25  IMM23.BR $99.57 108.84 USD
0
$0 0 USD $31K 33.89K USD $99.57 108.84 USD $99.57 108.84 USD $0 0 USD 0 $0 0 USD
VRANKE3.45%19JUN24  BE0002653344.BR $99.95 109.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây