Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.46T
มูลค่าตามราคาตลาดทั้งหมด
$170.52B
วอลุ่มทั้งหมด
BTC 60.68%     ETH 7.18%
การครองตลาด

กระดานเทรด: Taiwan อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เซมิคอนดักเตอร์ (63)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $848 26.95 USD
-9.98
$21.99T 698.77B USD $28.7M 911.95K USD $848 26.95 USD $848 26.95 USD $21.99T 698.77B USD 18.75 $45.22 1.44 USD
MediaTek Inc.  2454.TW $1,295 41.15 USD
-9.76
$2.06T 65.59B USD $2.06M 65.51K USD $1,295 41.15 USD $1,295 41.15 USD $2.06T 65.59B USD 19.40 $66.73 2.12 USD
ASE Technology Holding Co., Ltd.  3711.TW $134.5 4.27 USD
-9.73
$584.21B 18.56B USD $3.49M 110.93K USD $134.5 4.27 USD $134.5 4.27 USD $584.21B 18.56B USD 18.68 $7.2 0.23 USD
United Microelectronics Corporation  2303.TW $40.75 1.29 USD
-9.94
$511.75B 16.26B USD $14.29M 453.91K USD $40.75 1.29 USD $40.75 1.29 USD $511.75B 16.26B USD 10.89 $3.74 0.12 USD
Novatek Microelectronics Corp.  3034.TW $478 15.19 USD
-9.98
$290.87B 9.24B USD $999.77K 31.77K USD $478 15.19 USD $478 15.19 USD $290.87B 9.24B USD 14.31 $33.4 1.06 USD
Realtek Semiconductor Corp.  2379.TW $477 15.16 USD
-10
$244.64B 7.77B USD $790.98K 25.13K USD $477 15.16 USD $477 15.16 USD $244.64B 7.77B USD 16.27 $29.31 0.93 USD
Alchip Technologies, Limited  3661.TW $2,395 76.1 USD
-9.96
$193.15B 6.14B USD $70.35K 2.24K USD $2,395 76.1 USD $2,395 76.1 USD $193.15B 6.14B USD 30.41 $78.74 2.5 USD
Silergy Corp.  6415.TW $368 11.69 USD
-9.91
$142.36B 4.52B USD $2M 63.67K USD $368 11.69 USD $380 12.07 USD $142.36B 4.52B USD 63.44 $5.8 0.18 USD
Global Unichip Corp.  3443.TW $999 31.74 USD
-10
$133.88B 4.25B USD $97.69K 3.1K USD $999 31.74 USD $999 31.74 USD $133.88B 4.25B USD 39.13 $25.53 0.81 USD
ASMedia Technology Inc.  5269.TW $1,620 51.48 USD
-10
$120.95B 3.84B USD $57.21K 1.82K USD $1,620 51.48 USD $1,620 51.48 USD $120.95B 3.84B USD 31.57 $51.3 1.63 USD
Nanya Technology Corporation  2408.TW $37 1.18 USD
-9.98
$114.65B 3.64B USD $12.47M 396.13K USD $37 1.18 USD $37 1.18 USD $114.65B 3.64B USD 0 -$1.64 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $82.9 2.63 USD
-9.99
$101.37B 3.22B USD $1.27M 40.31K USD $82.9 2.63 USD $82.9 2.63 USD $101.37B 3.22B USD 21.09 $3.93 0.12 USD
Zhen Ding Technology Holding Limited  4958.TW $97.2 3.09 USD
-10
$92.78B 2.95B USD $3.4M 108.17K USD $97.2 3.09 USD $97.2 3.09 USD $92.78B 2.95B USD 10.51 $9.24 0.29 USD
Winbond Electronics Corporation  2344.TW $16.85 0.54 USD
-9.89
$75.82B 2.41B USD $4.72M 150.01K USD $16.85 0.54 USD $16.85 0.54 USD $75.82B 2.41B USD 120.35 $0.14 0.004 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $14.3 0.45 USD
-9.78
$59.95B 1.9B USD $5.71M 181.33K USD $14.3 0.45 USD $14.3 0.45 USD $59.95B 1.9B USD 0 -$1.64 -0.05 USD
VIA Technologies, Inc.  2388.TW $71.6 2.28 USD
-9.94
$39.77B 1.26B USD $338.68K 10.76K USD $71.6 2.28 USD $71.6 2.28 USD $39.77B 1.26B USD 34.75 $2.06 0.07 USD
AP Memory Technology Corporation  6531.TW $237.5 7.55 USD
-9.87
$38.56B 1.23B USD $99.29K 3.16K USD $237.5 7.55 USD $237.5 7.55 USD $38.56B 1.23B USD 24.56 $9.67 0.31 USD
Macronix International Co., Ltd.  2337.TW $19.6 0.62 USD
-9.89
$36.34B 1.15B USD $3.36M 106.88K USD $19.6 0.62 USD $19.6 0.62 USD $36.34B 1.15B USD 0 -$1.73 -0.05 USD
ELAN Microelectronics Corporation  2458.TW $124.5 3.96 USD
-9.78
$35.63B 1.13B USD $240.58K 7.64K USD $124.5 3.96 USD $124.5 3.96 USD $35.63B 1.13B USD 13.17 $9.45 0.3 USD
Kinsus Interconnect Technology Corp.  3189.TW $75.4 2.4 USD
-9.92
$34.43B 1.09B USD $422.53K 13.43K USD $75.4 2.4 USD $75.4 2.4 USD $34.43B 1.09B USD 685.45 $0.11 0.003 USD
WinWay Technology Co., Ltd.  6515.TW $868 27.58 USD
-9.96
$31.13B 989.06M USD $71.39K 2.27K USD $868 27.58 USD $868 27.58 USD $31.13B 989.06M USD 25.80 $33.64 1.07 USD
Nuvoton Technology Corporation  4919.TW $73.5 2.34 USD
-9.93
$30.85B 980.35M USD $299.84K 9.53K USD $73.5 2.34 USD $73.5 2.34 USD $30.85B 980.35M USD 141.34 $0.52 0.02 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $101 3.21 USD
-9.82
$29.53B 938.39M USD $143.04K 4.55K USD $101 3.21 USD $101 3.21 USD $29.53B 938.39M USD 10.23 $9.87 0.31 USD
Supreme Electronics Co., Ltd.  8112.TW $50.5 1.6 USD
-9.98
$26.35B 837.25M USD $471.88K 14.99K USD $50.5 1.6 USD $50.5 1.6 USD $26.35B 837.25M USD 14.98 $3.37 0.11 USD
Silicon Integrated Systems Corp.  2363.TW $48.45 1.54 USD
-9.94
$24.95B 792.83M USD $498.53K 15.84K USD $48.45 1.54 USD $48.45 1.54 USD $24.95B 792.83M USD 59.81 $0.81 0.03 USD
Raydium Semiconductor Corporation  3592.TW $316 10.04 USD
-9.97
$23.97B 761.66M USD $47.88K 1.52K USD $316 10.04 USD $316 10.04 USD $23.97B 761.66M USD 11.60 $27.24 0.87 USD
Fitipower Integrated Technology Inc.  4961.TW $193 6.13 USD
-9.81
$23.39B 743.23M USD $165.16K 5.25K USD $193 6.13 USD $193 6.13 USD $23.39B 743.23M USD 12.05 $16.01 0.51 USD
ITE Tech. Inc  3014.TW $127.5 4.05 USD
-9.89
$21.17B 672.67M USD $232.96K 7.4K USD $127.5 4.05 USD $127.5 4.05 USD $21.17B 672.67M USD 12.77 $9.98 0.32 USD
Sitronix Technology Corporation  8016.TW $174.5 5.54 USD
-9.82
$20.86B 662.77M USD $124.9K 3.97K USD $174.5 5.54 USD $174.5 5.54 USD $20.86B 662.77M USD 11.39 $15.31 0.49 USD
Scientech Corporation  3583.TW $252 8.01 USD
-9.84
$20.24B 643.22M USD $151.16K 4.8K USD $252 8.01 USD $252 8.01 USD $20.24B 643.22M USD 22.20 $11.35 0.36 USD
Phoenix Silicon International Corporation  8028.TW $112 3.56 USD
-9.68
$19.33B 614.35M USD $239.7K 7.62K USD $112 3.56 USD $112 3.56 USD $19.33B 614.35M USD 39.43 $2.84 0.09 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $26.25 0.83 USD
-9.95
$18.83B 598.25M USD $1.02M 32.47K USD $26.25 0.83 USD $26.25 0.83 USD $18.83B 598.25M USD 13.60 $1.93 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $214.5 6.82 USD
-9.87
$18.39B 584.31M USD $92.01K 2.92K USD $214.5 6.82 USD $214.5 6.82 USD $18.39B 584.31M USD 11.98 $17.9 0.57 USD
Orient Semiconductor Electronics, Limited  2329.TW $32 1.02 USD
-9.99
$17.93B 569.64M USD $195.98K 6.23K USD $32 1.02 USD $32 1.02 USD $17.93B 569.64M USD 19.27 $1.66 0.05 USD
uPI Semiconductor Corp.  6719.TW $169.5 5.39 USD
-9.84
$17.75B 563.89M USD $55.39K 1.76K USD $169.5 5.39 USD $169.5 5.39 USD $17.75B 563.89M USD 71.51 $2.37 0.08 USD
ShunSin Technology Holdings Limited  6451.TW $145 4.61 USD
-9.94
$15.4B 489.19M USD $38.18K 1.21K USD $145 4.61 USD $145 4.61 USD $15.4B 489.19M USD 362.50 $0.4 0.01 USD
Andes Technology Corporation  6533.TW $297 9.44 USD
-9.86
$15.04B 478.01M USD $71.82K 2.28K USD $297 9.44 USD $297 9.44 USD $15.04B 478.01M USD 9900.00 $0.03 0.0009 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $54 1.72 USD
-9.85
$14.75B 468.73M USD $197.42K 6.27K USD $54 1.72 USD $54 1.72 USD $14.75B 468.73M USD 30.16 $1.79 0.06 USD
FocalTech Systems Co., Ltd.  3545.TW $62.7 1.99 USD
-9.91
$13.66B 434.19M USD $139.58K 4.44K USD $62.7 1.99 USD $62.7 1.99 USD $13.66B 434.19M USD 23.75 $2.64 0.08 USD
Sunplus Technology Company Limited  2401.TW $22.95 0.73 USD
-10
$13.5B 429.11M USD $381.73K 12.13K USD $22.95 0.73 USD $22.95 0.73 USD $13.5B 429.11M USD 52.15 $0.44 0.01 USD
RichWave Technology Corporation  4968.TW $148 4.7 USD
-9.76
$13.42B 426.45M USD $102.33K 3.25K USD $148 4.7 USD $148 4.7 USD $13.42B 426.45M USD 86.04 $1.72 0.05 USD
FIT Holding Co., Ltd.  3712.TW $47.45 1.51 USD
-9.96
$11.68B 371.27M USD $210.62K 6.69K USD $47.45 1.51 USD $47.45 1.51 USD $11.68B 371.27M USD 10.45 $4.54 0.14 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $21.7 0.69 USD
-9.96
$9.5B 301.92M USD $239.5K 7.61K USD $21.7 0.69 USD $21.7 0.69 USD $9.5B 301.92M USD 0 -$1.16 -0.03 USD
Holtek Semiconductor Inc.  6202.TW $40.7 1.29 USD
-9.96
$9.21B 292.49M USD $177.35K 5.64K USD $40.7 1.29 USD $40.7 1.29 USD $9.21B 292.49M USD 0 -$0.66 -0.02 USD
Advanced Power Electronics Co., Ltd.  8261.TW $74.4 2.36 USD
-9.93
$8.81B 280.01M USD $44.88K 1.43K USD $74.4 2.36 USD $74.4 2.36 USD $8.81B 280.01M USD 15.66 $4.75 0.15 USD
Sonix Technology Co.,Ltd.  5471.TW $35.5 1.13 USD
-9.9
$5.96B 189.37M USD $110.4K 3.51K USD $35.5 1.13 USD $35.5 1.13 USD $5.96B 189.37M USD 33.49 $1.06 0.03 USD
Apacer Technology Inc.  8271.TW $43.2 1.37 USD
-10
$5.56B 176.71M USD $90.08K 2.86K USD $43.2 1.37 USD $43.2 1.37 USD $5.56B 176.71M USD 19.90 $2.17 0.07 USD
Tyntek Corporation  2426.TW $16.1 0.51 USD
-9.8
$4.84B 153.79M USD $123.09K 3.91K USD $16.1 0.51 USD $16.1 0.51 USD $4.84B 153.79M USD 76.66 $0.21 0.006 USD
Jih Lin Technology Co., Ltd.  5285.TW $46.2 1.47 USD
-9.94
$4.71B 149.8M USD $216.47K 6.88K USD $46.2 1.47 USD $46.2 1.47 USD $4.71B 149.8M USD 18.40 $2.51 0.08 USD
Generalplus Technology Inc.  4952.TW $42.4 1.35 USD
-9.98
$4.61B 146.6M USD $29.81K 947.22 USD $42.4 1.35 USD $42.4 1.35 USD $4.61B 146.6M USD 18.84 $2.25 0.07 USD
Mosel Vitelic Inc.  2342.TW $24.9 0.79 USD
-9.95
$3.92B 124.53M USD $56.27K 1.79K USD $24.9 0.79 USD $24.9 0.79 USD $3.92B 124.53M USD 42.93 $0.58 0.02 USD
Champion Microelectronic Corporation  3257.TW $46.3 1.47 USD
-9.92
$3.7B 117.44M USD $52.13K 1.66K USD $46.3 1.47 USD $46.3 1.47 USD $3.7B 117.44M USD 19.61 $2.36 0.07 USD
Harvatek Corporation  6168.TW $16.8 0.53 USD
-9.92
$3.46B 109.84M USD $223.02K 7.09K USD $16.8 0.53 USD $16.8 0.53 USD $3.46B 109.84M USD 560.00 $0.03 0.0009 USD
Laster Tech Co., Ltd.  3346.TW $27.2 0.86 USD
-9.93
$3.3B 104.72M USD $93.98K 2.99K USD $27.2 0.86 USD $27.2 0.86 USD $3.3B 104.72M USD 12.59 $2.16 0.07 USD
Leadtrend Technology Corporation  3588.TW $49.15 1.56 USD
-9.98
$2.97B 94.38M USD $53.67K 1.71K USD $49.15 1.56 USD $49.15 1.56 USD $2.97B 94.38M USD 26.42 $1.86 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $16.4 0.52 USD
-9.89
$2.37B 75.33M USD $245.04K 7.79K USD $16.4 0.52 USD $16.4 0.52 USD $2.37B 75.33M USD 0 -$0.94 -0.02 USD
Davicom Semiconductor, Inc.  3094.TW $24.3 0.77 USD
-9.83
$2.02B 64.18M USD $54.66K 1.74K USD $24.3 0.77 USD $24.3 0.77 USD $2.02B 64.18M USD 142.94 $0.17 0.005 USD
Silicon Optronics, Inc.  3530.TW $62.4 1.98 USD
-9.96
$4.83B 153.62M USD $37.21K 1.18K USD $62.4 1.98 USD $62.4 1.98 USD $4.83B 153.62M USD 0 -$1.33 -0.04 USD
JMC Electronics Co., Ltd.  6552.TW $28.3 0.9 USD
-9.87
$2.35B 74.64M USD $31.13K 989.01 USD $28.3 0.9 USD $28.3 0.9 USD $2.35B 74.64M USD 257.27 $0.11 0.003 USD
Ene Technology Inc.  6243.TW $35 1.11 USD
-9.91
$1.58B 50.35M USD $19.45K 618.03 USD $35 1.11 USD $35 1.11 USD $1.58B 50.35M USD 31.81 $1.1 0.03 USD
Mospec Semiconductor Corp.  2434.TW $27.5 0.87 USD
-9.98
$1.02B 32.33M USD $24.03K 763.5 USD $27.5 0.87 USD $28 0.89 USD $1.02B 32.33M USD 196.42 $0.14 0.004 USD
HY Electronic (Cayman) Limited  6573.TW $11.75 0.37 USD
-9.96
$945.87M 30.06M USD $60.27K 1.92K USD $11.75 0.37 USD $11.75 0.37 USD $945.87M 30.06M USD 0 -$1.94 -0.06 USD
Supreme Electronics Co., Ltd.  8112A.TW $42 1.33 USD
-4.22
$0 0 USD $95.4K 3.03K USD $41.75 1.33 USD $42.5 1.35 USD $0 0 USD 5.62 $7.46 0.24 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่