ประเทศ: ไต้หวัน หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เซมิคอนดักเตอร์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (150)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (84)
- อาร์เจนตินา (8)
- ออสเตรเลีย (5)
- ออสเตรีย (14)
- เบลเยียม (1)
- บราซิล (13)
- แคนาดา (3)
- ชิลี (1)
- จีน (66)
- ฝรั่งเศส (2)
- เยอรมนี (88)
- ฮ่องกง (11)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (23)
- มาเลเซีย (5)
- เม็กซิโก (14)
- นอร์เวย์ (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (9)
- สวีเดน (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (150)
- ไทย (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (90)
- Taiwan (60)
เทคโนโลยี (150)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (150)
เซมิคอนดักเตอร์ (150)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (17)
- ซอฟต์แวร์ - แอปพลิเคชัน (16)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (12)
- อุปกรณ์สื่อสาร (69)
- ฮาร์ดแวร์คอมพิวเตอร์ (117)
- เครื่องใช้ไฟฟ้า (28)
- ชิ้นส่วนอิเล็กทรอนิกส์ (247)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (35)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (13)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (56)
- เซมิคอนดักเตอร์ (150)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,450.00 46.07 USD |
+1.4
|
NT$37.60T 1.19T USD | NT$20.81M 661.2K USD | NT$1,435.00 45.6 USD | NT$1,450.00 46.07 USD | NT$37.60T 1.19T USD | 23.91 | NT$60.63 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,400.00 44.49 USD |
-1.06
|
NT$2.23T 71B USD | NT$10.06M 319.81K USD | NT$1,400.00 44.49 USD | NT$1,435.00 45.6 USD | NT$2.23T 71B USD | 21.00 | NT$66.65 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$229.00 7.28 USD |
+0.22
|
NT$999.17B 31.75B USD | NT$16.26M 516.55K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$999.17B 31.75B USD | 29.54 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$47.50 1.51 USD |
+0.64
|
NT$596.43B 18.95B USD | NT$48.68M 1.55M USD | NT$47.35 1.5 USD | NT$48.30 1.53 USD | NT$596.43B 18.95B USD | 14.05 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$151.00 4.8 USD |
+1
|
NT$467.89B 14.87B USD | NT$199.93M 6.35M USD | NT$148.00 4.7 USD | NT$158.00 5.02 USD | NT$467.89B 14.87B USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,145.00 68.16 USD |
-1.15
|
NT$287.45B 9.13B USD | NT$2.11M 67.19K USD | NT$2,135.00 67.84 USD | NT$2,195.00 69.75 USD | NT$287.45B 9.13B USD | 83.75 | NT$25.61 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$226.00 7.18 USD |
-0.22
|
NT$276.34B 8.78B USD | NT$27.59M 876.68K USD | NT$221.50 7.04 USD | NT$232.00 7.37 USD | NT$276.34B 8.78B USD | 40.21 | NT$5.62 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$538.00 17.1 USD |
-0.74
|
NT$275.92B 8.77B USD | NT$1.77M 56.37K USD | NT$536.00 17.03 USD | NT$544.00 17.29 USD | NT$275.92B 8.77B USD | 18.07 | NT$29.76 0.95 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,190.00 101.36 USD |
-6.73
|
NT$258.44B 8.21B USD | NT$4.44M 141.21K USD | NT$3,160.00 100.41 USD | NT$3,485.00 110.74 USD | NT$258.44B 8.21B USD | 44.20 | NT$72.16 2.29 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$55.80 1.77 USD |
-1.41
|
NT$251.10B 7.98B USD | NT$142.31M 4.52M USD | NT$55.50 1.76 USD | NT$58.50 1.86 USD | NT$251.10B 7.98B USD | 0 | -NT$0.03 -0.0009 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,565.00 208.6 USD |
-0.53
|
NT$248.17B 7.89B USD | NT$468.62K 14.89K USD | NT$6,490.00 206.22 USD | NT$6,815.00 216.55 USD | NT$248.17B 7.89B USD | 67.66 | NT$97.02 3.08 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$390.00 12.39 USD |
-2.01
|
NT$237.32B 7.54B USD | NT$2.15M 68.43K USD | NT$390.00 12.39 USD | NT$398.00 12.65 USD | NT$237.32B 7.54B USD | 13.60 | NT$28.66 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,070.00 34 USD |
0
|
NT$222.67B 7.08B USD | NT$5.33M 169.31K USD | NT$1,070.00 34 USD | NT$1,130.00 35.91 USD | NT$222.67B 7.08B USD | 36.49 | NT$29.32 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.20 2.9 USD |
-1.41
|
NT$205.05B 6.52B USD | NT$3.44M 109.17K USD | NT$91.10 2.89 USD | NT$93.10 2.96 USD | NT$205.05B 6.52B USD | 21.11 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.50 12.19 USD |
+1.32
|
NT$183.36B 5.83B USD | NT$1.41M 44.71K USD | NT$378.50 12.03 USD | NT$388.50 12.34 USD | NT$183.36B 5.83B USD | 33.31 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,040.00 64.82 USD |
-0.49
|
NT$152.36B 4.84B USD | NT$1.62M 51.51K USD | NT$2,040.00 64.82 USD | NT$2,195.00 69.75 USD | NT$152.36B 4.84B USD | 82.22 | NT$24.81 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$32.10 1.02 USD |
-2.13
|
NT$135.10B 4.29B USD | NT$122.84M 3.9M USD | NT$32.05 1.02 USD | NT$33.35 1.06 USD | NT$135.10B 4.29B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,585.00 82.14 USD |
+0.98
|
NT$93.19B 2.96B USD | NT$546.37K 17.36K USD | NT$2,560.00 81.34 USD | NT$2,610.00 82.93 USD | NT$93.19B 2.96B USD | 60.10 | NT$43.01 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,235.00 39.24 USD |
-0.4
|
NT$92.35B 2.93B USD | NT$359.49K 11.42K USD | NT$1,235.00 39.24 USD | NT$1,260.00 40.04 USD | NT$92.35B 2.93B USD | 21.69 | NT$56.92 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$201.00 6.39 USD |
+0.5
|
NT$77.96B 2.48B USD | NT$3.47M 110.35K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$77.96B 2.48B USD | 30.92 | NT$6.50 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$399.00 12.68 USD |
-2.09
|
NT$64.90B 2.06B USD | NT$2.55M 81.06K USD | NT$398.00 12.65 USD | NT$416.00 13.22 USD | NT$64.90B 2.06B USD | 65.73 | NT$6.07 0.19 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$146.00 4.64 USD |
-3.31
|
NT$61.90B 1.97B USD | NT$19.60M 622.67K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$61.90B 1.97B USD | 197.29 | NT$0.74 0.02 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$32.80 1.04 USD |
-2.09
|
NT$60.81B 1.93B USD | NT$74.79M 2.38M USD | NT$32.80 1.04 USD | NT$34.35 1.09 USD | NT$60.81B 1.93B USD | 0 | -NT$2.45 -0.07 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$174.50 5.54 USD |
-0.85
|
NT$55.36B 1.76B USD | NT$12.46M 395.95K USD | NT$174.00 5.53 USD | NT$183.00 5.81 USD | NT$55.36B 1.76B USD | 16.09 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$645.00 20.5 USD |
+0.31
|
NT$50.35B 1.6B USD | NT$233.77K 7.43K USD | NT$641.00 20.37 USD | NT$648.00 20.59 USD | NT$50.35B 1.6B USD | 17.84 | NT$36.14 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.40 1.7 USD |
+0.19
|
NT$39.76B 1.26B USD | NT$710.41K 22.57K USD | NT$53.30 1.69 USD | NT$53.70 1.71 USD | NT$39.76B 1.26B USD | 14.05 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.70 1.36 USD |
+2.4
|
NT$39.43B 1.25B USD | NT$12.85M 408.41K USD | NT$42.25 1.34 USD | NT$44.40 1.41 USD | NT$39.43B 1.25B USD | 25.56 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$140.50 4.46 USD |
0
|
NT$38.13B 1.21B USD | NT$981.87K 31.2K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$38.13B 1.21B USD | 29.57 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$129.50 4.11 USD |
-0.38
|
NT$37.08B 1.18B USD | NT$1.14M 36.22K USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$37.08B 1.18B USD | 16.26 | NT$7.96 0.25 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$69.40 2.21 USD |
+2.06
|
NT$36.25B 1.15B USD | NT$13.56M 430.79K USD | NT$68.30 2.17 USD | NT$71.00 2.26 USD | NT$36.25B 1.15B USD | 42.57 | NT$1.63 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$239.00 7.59 USD |
+2.8
|
NT$33.66B 1.07B USD | NT$45.48M 1.45M USD | NT$236.50 7.51 USD | NT$252.50 8.02 USD | NT$33.66B 1.07B USD | 50.10 | NT$4.77 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.00 10.8 USD |
+0.59
|
NT$32.65B 1.04B USD | NT$303.56K 9.65K USD | NT$338.00 10.74 USD | NT$342.50 10.88 USD | NT$32.65B 1.04B USD | 49.27 | NT$6.90 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$207.50 6.59 USD |
-0.72
|
NT$31.11B 988.67M USD | NT$545.17K 17.32K USD | NT$207.50 6.59 USD | NT$211.00 6.7 USD | NT$31.11B 988.67M USD | 16.35 | NT$12.69 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$31.10B 988.15M USD | NT$5.54M 176.16K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$31.10B 988.15M USD | 34.24 | NT$3.11 0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.85 1.39 USD |
0
|
NT$30.49B 968.96M USD | NT$37.16M 1.18M USD | NT$43.25 1.37 USD | NT$46.15 1.47 USD | NT$30.49B 968.96M USD | 21.39 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.00 3.27 USD |
0
|
NT$30.12B 956.98M USD | NT$644.45K 20.48K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$30.12B 956.98M USD | 11.13 | NT$9.25 0.29 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.50 1.64 USD |
+1.58
|
NT$28.62B 909.32M USD | NT$1.42M 45.08K USD | NT$50.90 1.62 USD | NT$51.90 1.65 USD | NT$28.62B 909.32M USD | 572.22 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.00 1.46 USD |
-0.33
|
NT$25.77B 818.87M USD | NT$6.31M 200.51K USD | NT$45.95 1.46 USD | NT$47.40 1.51 USD | NT$25.77B 818.87M USD | 28.22 | NT$1.63 0.05 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.15 1.56 USD |
+0.72
|
NT$25.31B 804.29M USD | NT$1.37M 43.56K USD | NT$48.95 1.56 USD | NT$49.45 1.57 USD | NT$25.31B 804.29M USD | 32.98 | NT$1.49 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$312.50 9.93 USD |
+1.3
|
NT$25.10B 797.7M USD | NT$262.34K 8.34K USD | NT$310.00 9.85 USD | NT$315.50 10.03 USD | NT$25.10B 797.7M USD | 25.08 | NT$12.46 0.4 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.30 1.69 USD |
+0.76
|
NT$22.37B 710.92M USD | NT$1.26M 40.11K USD | NT$52.50 1.67 USD | NT$53.70 1.71 USD | NT$22.37B 710.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$203.00 6.45 USD |
+0.74
|
NT$21.41B 680.3M USD | NT$287.46K 9.13K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$21.41B 680.3M USD | 50.12 | NT$4.05 0.13 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$179.00 5.69 USD |
+0.28
|
NT$21.30B 676.69M USD | NT$269.77K 8.57K USD | NT$178.50 5.67 USD | NT$181.00 5.75 USD | NT$21.30B 676.69M USD | 13.05 | NT$13.71 0.44 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$77.20 2.45 USD |
+0.52
|
NT$21.05B 668.9M USD | NT$6.44M 204.66K USD | NT$77.00 2.45 USD | NT$79.50 2.53 USD | NT$21.05B 668.9M USD | 0 | -NT$2.42 -0.07 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.50 3.35 USD |
+0.48
|
NT$20.73B 658.78M USD | NT$1.79M 56.89K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$20.73B 658.78M USD | 50.00 | NT$2.11 0.07 USD | ||
| ITE Tech. Inc 3014.TW | NT$120.00 3.81 USD |
+1.27
|
NT$19.92B 633.04M USD | NT$308.98K 9.82K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$19.92B 633.04M USD | 12.67 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.90 1.59 USD |
+1.94
|
NT$19.12B 607.63M USD | NT$2.72M 86.3K USD | NT$49.15 1.56 USD | NT$50.40 1.6 USD | NT$19.12B 607.63M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$452.00 14.36 USD |
+1.23
|
NT$18.89B 600.22M USD | NT$698.30K 22.19K USD | NT$448.50 14.25 USD | NT$460.00 14.62 USD | NT$18.89B 600.22M USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$204.00 6.48 USD |
+0.49
|
NT$17.49B 555.71M USD | NT$300.59K 9.55K USD | NT$203.50 6.47 USD | NT$206.00 6.55 USD | NT$17.49B 555.71M USD | 11.71 | NT$17.42 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.50 4.53 USD |
+2.89
|
NT$17.28B 549.03M USD | NT$599.20K 19.04K USD | NT$139.00 4.42 USD | NT$143.50 4.56 USD | NT$17.28B 549.03M USD | 12.06 | NT$11.81 0.38 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$161.50 5.13 USD |
+3.53
|
NT$17.15B 544.85M USD | NT$1.60M 50.84K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$17.15B 544.85M USD | 0 | -NT$0.34 -0.01 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$231.50 7.36 USD |
-0.22
|
NT$17.13B 544.47M USD | NT$230.41K 7.32K USD | NT$228.00 7.24 USD | NT$233.00 7.4 USD | NT$17.13B 544.47M USD | 20.32 | NT$11.39 0.36 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$717.00 22.78 USD |
+9.97
|
NT$16.64B 528.66M USD | NT$696.40K 22.13K USD | NT$655.00 20.81 USD | NT$717.00 22.78 USD | NT$16.64B 528.66M USD | 60.76 | NT$11.80 0.37 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$216.00 6.86 USD |
+1.17
|
NT$16.38B 520.63M USD | NT$426.01K 13.54K USD | NT$214.50 6.82 USD | NT$218.00 6.93 USD | NT$16.38B 520.63M USD | 11.18 | NT$19.32 0.61 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$562.00 17.86 USD |
+2.37
|
NT$15.75B 500.49M USD | NT$112.08K 3.56K USD | NT$550.00 17.48 USD | NT$567.00 18.02 USD | NT$15.75B 500.49M USD | 39.82 | NT$14.11 0.45 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.00 1.81 USD |
+0.18
|
NT$13.94B 442.88M USD | NT$1.97M 62.47K USD | NT$57.00 1.81 USD | NT$58.10 1.85 USD | NT$13.94B 442.88M USD | 30.81 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$267.50 8.5 USD |
-2.9
|
NT$13.67B 434.36M USD | NT$523.03K 16.62K USD | NT$267.50 8.5 USD | NT$279.50 8.88 USD | NT$13.67B 434.36M USD | 0 | -NT$5.07 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$98.60 3.13 USD |
-1.4
|
NT$12.63B 401.43M USD | NT$7.26M 230.77K USD | NT$98.60 3.13 USD | NT$103.00 3.27 USD | NT$12.63B 401.43M USD | 26.64 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.25 0.64 USD |
+0.75
|
NT$11.92B 378.63M USD | NT$950.22K 30.19K USD | NT$20.10 0.64 USD | NT$20.35 0.65 USD | NT$11.92B 378.63M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.30 0.84 USD |
+3.34
|
NT$11.52B 365.92M USD | NT$2.93M 93.03K USD | NT$25.50 0.81 USD | NT$26.80 0.85 USD | NT$11.52B 365.92M USD | 0 | -NT$2.76 -0.08 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.60 1.67 USD |
+2.14
|
NT$11.45B 363.72M USD | NT$713.12K 22.66K USD | NT$51.90 1.65 USD | NT$52.90 1.68 USD | NT$11.45B 363.72M USD | 22.28 | NT$2.36 0.07 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$66.00 2.1 USD |
+3.94
|
NT$11.30B 359.04M USD | NT$12.28M 390.24K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$11.30B 359.04M USD | 24.17 | NT$2.73 0.09 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.80 2.89 USD |
+1.68
|
NT$10.79B 342.99M USD | NT$474.21K 15.07K USD | NT$89.70 2.85 USD | NT$91.30 2.9 USD | NT$10.79B 342.99M USD | 16.21 | NT$5.60 0.18 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$190.00 6.04 USD |
+1.88
|
NT$10.12B 321.71M USD | NT$209.13K 6.65K USD | NT$187.00 5.94 USD | NT$193.00 6.13 USD | NT$10.12B 321.71M USD | 32.14 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.00 4.26 USD |
+0.37
|
NT$9.58B 304.49M USD | NT$65.79K 2.09K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$9.58B 304.49M USD | 0 | -NT$2.02 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$177.00 5.62 USD |
+3.81
|
NT$9.20B 292.46M USD | NT$1.65M 52.51K USD | NT$168.00 5.34 USD | NT$184.00 5.85 USD | NT$9.20B 292.46M USD | 37.18 | NT$4.76 0.15 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.15 1.47 USD |
-0.32
|
NT$9.17B 291.39M USD | NT$829.01K 26.34K USD | NT$46.05 1.46 USD | NT$46.90 1.49 USD | NT$9.17B 291.39M USD | 25.49 | NT$1.81 0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
0
|
NT$8.97B 285.06M USD | NT$139.29K 4.43K USD | NT$103.50 3.29 USD | NT$104.50 3.32 USD | NT$8.97B 285.06M USD | 19.73 | NT$5.27 0.17 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.95 1.21 USD |
+0.93
|
NT$8.74B 277.82M USD | NT$239.22K 7.6K USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$8.74B 277.82M USD | 61.20 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$90.30 2.87 USD |
-0.11
|
NT$8.23B 261.62M USD | NT$512.70K 16.29K USD | NT$90.10 2.86 USD | NT$91.90 2.92 USD | NT$8.23B 261.62M USD | 15.07 | NT$5.99 0.19 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$205.00 6.51 USD |
+9.92
|
NT$8.20B 260.46M USD | NT$3.04M 96.73K USD | NT$195.50 6.21 USD | NT$205.00 6.51 USD | NT$8.20B 260.46M USD | 0 | -NT$0.63 -0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$62.60 1.99 USD |
+1.13
|
NT$8.04B 255.6M USD | NT$229.25K 7.28K USD | NT$62.10 1.97 USD | NT$62.60 1.99 USD | NT$8.04B 255.6M USD | 16.78 | NT$3.73 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$81.30 2.58 USD |
+2.52
|
NT$7.95B 252.52M USD | NT$370.02K 11.76K USD | NT$79.50 2.53 USD | NT$81.30 2.58 USD | NT$7.95B 252.52M USD | 22.39 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$123.00 3.91 USD |
+0.41
|
NT$7.38B 234.52M USD | NT$104.74K 3.33K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$7.38B 234.52M USD | 14.60 | NT$8.42 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$47.20 1.5 USD |
+1.94
|
NT$7.05B 223.98M USD | NT$2.96M 93.9K USD | NT$46.80 1.49 USD | NT$47.95 1.52 USD | NT$7.05B 223.98M USD | 51.86 | NT$0.91 0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
-0.38
|
NT$6.40B 203.43M USD | NT$323.34K 10.27K USD | NT$26.00 0.83 USD | NT$26.50 0.84 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$115.50 3.67 USD |
+1.76
|
NT$5.93B 188.39M USD | NT$103.02K 3.27K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$5.93B 188.39M USD | 21.79 | NT$5.30 0.17 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
+0.34
|
NT$5.91B 187.85M USD | NT$153.63K 4.88K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$5.91B 187.85M USD | 71.19 | NT$2.10 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.35 1.09 USD |
+1.33
|
NT$5.77B 183.23M USD | NT$176.86K 5.62K USD | NT$34.00 1.08 USD | NT$34.45 1.09 USD | NT$5.77B 183.23M USD | 48.38 | NT$0.71 0.02 USD | ||
| TrueLight Corporation 3234.TWO | NT$47.15 1.5 USD |
+9.27
|
NT$5.26B 167.01M USD | NT$5.65M 179.5K USD | NT$41.80 1.33 USD | NT$47.40 1.51 USD | NT$5.26B 167.01M USD | 0 | -NT$1.37 -0.04 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.30 1.63 USD |
+1.38
|
NT$5.23B 166.33M USD | NT$240.78K 7.65K USD | NT$50.80 1.61 USD | NT$52.70 1.67 USD | NT$5.23B 166.33M USD | 27.88 | NT$1.84 0.06 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$66.10 2.1 USD |
+9.98
|
NT$5.12B 162.73M USD | NT$4.06M 129.08K USD | NT$63.10 2.01 USD | NT$66.10 2.1 USD | NT$5.12B 162.73M USD | 0 | -NT$1.81 -0.05 USD | ||
| IC Plus Corp. 8040.TWO | NT$51.40 1.63 USD |
+1.58
|
NT$4.96B 157.47M USD | NT$504.98K 16.05K USD | NT$51.40 1.63 USD | NT$52.60 1.67 USD | NT$4.96B 157.47M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$16.45 0.52 USD |
+1.54
|
NT$4.95B 157.14M USD | NT$378.59K 12.03K USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$4.95B 157.14M USD | 0 | -NT$0.39 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$61.30 1.95 USD |
+2
|
NT$4.88B 154.98M USD | NT$224.05K 7.12K USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$4.88B 154.98M USD | 22.37 | NT$2.74 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.15 0.93 USD |
+0.34
|
NT$4.59B 145.95M USD | NT$939.78K 29.86K USD | NT$29.10 0.92 USD | NT$29.85 0.95 USD | NT$4.59B 145.95M USD | 971.66 | NT$0.03 0.0009 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.20 1.5 USD |
+1.61
|
NT$4.25B 134.98M USD | NT$250.86K 7.97K USD | NT$46.60 1.48 USD | NT$47.25 1.5 USD | NT$4.25B 134.98M USD | 23.25 | NT$2.03 0.06 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$110.50 3.51 USD |
-0.9
|
NT$4.14B 131.53M USD | NT$873.73K 27.76K USD | NT$110.00 3.5 USD | NT$116.50 3.7 USD | NT$4.14B 131.53M USD | 14.69 | NT$7.52 0.24 USD | ||
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
+1.55
|
NT$4.03B 128.15M USD | NT$170.83K 5.43K USD | NT$19.35 0.61 USD | NT$19.80 0.63 USD | NT$4.03B 128.15M USD | 0 | NT$0.00 0 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$53.80 1.71 USD |
+4.87
|
NT$3.99B 126.67M USD | NT$7.40M 235.02K USD | NT$50.90 1.62 USD | NT$56.30 1.79 USD | NT$3.99B 126.67M USD | 149.44 | NT$0.36 0.01 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.60 1.13 USD |
+0.42
|
NT$3.87B 123.09M USD | NT$57.27K 1.82K USD | NT$35.45 1.13 USD | NT$35.90 1.14 USD | NT$3.87B 123.09M USD | 33.58 | NT$1.06 0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.90 2.32 USD |
+1.11
|
NT$3.71B 117.88M USD | NT$28.40K 902.51 USD | NT$72.30 2.3 USD | NT$73.20 2.33 USD | NT$3.71B 117.88M USD | 16.53 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.90 2.54 USD |
-0.12
|
NT$3.60B 114.36M USD | NT$268.19K 8.52K USD | NT$78.60 2.5 USD | NT$81.40 2.59 USD | NT$3.60B 114.36M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.60 2.15 USD |
-0.15
|
NT$3.45B 109.56M USD | NT$1.15M 36.68K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$3.45B 109.56M USD | 93.88 | NT$0.72 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.80 0.95 USD |
+9.96
|
NT$3.22B 102.34M USD | NT$10.39M 330.16K USD | NT$27.05 0.86 USD | NT$29.80 0.95 USD | NT$3.22B 102.34M USD | 37.72 | NT$0.79 0.03 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.70 1.26 USD |
+0.38
|
NT$3.16B 100.47M USD | NT$59.10K 1.88K USD | NT$39.60 1.26 USD | NT$40.10 1.27 USD | NT$3.16B 100.47M USD | 0 | -NT$1.16 -0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.35 1.54 USD |
+2.22
|
NT$3.00B 95.27M USD | NT$181.88K 5.78K USD | NT$47.60 1.51 USD | NT$49.00 1.56 USD | NT$3.00B 95.27M USD | 89.53 | NT$0.54 0.02 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.05 0.54 USD |
-0.87
|
NT$2.99B 94.99M USD | NT$432.56K 13.74K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$2.99B 94.99M USD | 0 | -NT$1.39 -0.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$57.40 1.82 USD |
+9.96
|
NT$2.71B 86.03M USD | NT$1.39M 44.3K USD | NT$51.90 1.65 USD | NT$57.40 1.82 USD | NT$2.71B 86.03M USD | 72.65 | NT$0.79 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$67.10 2.13 USD |
-1.61
|
NT$2.68B 85.28M USD | NT$146.49K 4.65K USD | NT$67.10 2.13 USD | NT$71.50 2.27 USD | NT$2.68B 85.28M USD | 0 | -NT$0.21 -0.006 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}