หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tamboran Resources Corporation TBN.AX | A$0.18 0.12 USD |
-2.7
|
A$757.14M 501.12M USD | A$2.49M 1.65M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$757.14M 501.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Ur-Energy URG | $1.32 — |
+0.76
|
$496.60M — | $3.65M — | $1.27 — | $1.34 — | $496.60M — | 0 | -$0.22 — | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.61 | NOK 5.10 0.49 USD | ||
| Clean Energy Fuels CLNE | $2.23 — |
+2.07
|
$487.94M — | $877.28K — | $2.13 — | $2.25 — | $487.94M — | 0 | -$0.94 — | ||
| SBO AG SBO.VI | €28.20 30.83 USD |
+2.17
|
€444.42M 485.81M USD | €40.18K 43.92K USD | €27.60 30.17 USD | €28.20 30.83 USD | €444.42M 485.81M USD | 13.62 | €2.07 2.26 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.33 USD |
0
|
SGD 637.37M 477.68M USD | SGD 2.11M 1.58M USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 637.37M 477.68M USD | 14.83 | SGD 0.03 0.02 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
-0.51
|
MYR 2.21B 469.79M USD | MYR 2.45M 519.9K USD | MYR 1.91 0.41 USD | MYR 1.98 0.42 USD | MYR 2.21B 469.79M USD | 13.13 | MYR 0.15 0.03 USD | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.67 0.16 USD |
-0.59
|
SEK 4.81B 469.3M USD | SEK 3.42M 333.87K USD | SEK 1.66 0.16 USD | SEK 1.68 0.16 USD | SEK 4.81B 469.3M USD | 0 | SEK 0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
+0.15
|
€427.35M 467.15M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €427.35M 467.15M USD | 0 | €0.00 0 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.87 1.09 USD |
-2.84
|
CN¥3.35B 466.27M USD | CN¥19.52M 2.71M USD | CN¥7.71 1.07 USD | CN¥8.10 1.13 USD | CN¥3.35B 466.27M USD | 0 | CN¥0.00 0 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.85 0.95 USD |
+2.09
|
CN¥3.29B 457.93M USD | CN¥13.61M 1.89M USD | CN¥6.75 0.94 USD | CN¥6.90 0.96 USD | CN¥3.29B 457.93M USD | 20.75 | CN¥0.33 0.05 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.08 1.12 USD |
+0.75
|
CN¥3.27B 455.01M USD | CN¥8.90M 1.24M USD | CN¥7.96 1.11 USD | CN¥8.12 1.13 USD | CN¥3.27B 455.01M USD | 53.86 | CN¥0.15 0.02 USD | ||
| Pantheon Resources PTHRF | $0.34 — |
-4
|
$448.49M — | $102.76K — | $0.34 — | $0.35 — | $448.49M — | 0 | -$0.01 — | ||
| CHINA HK POWER 0931.HK | HK$0.47 0.06 USD |
+1.08
|
HK$3.49B 446.85M USD | HK$12.79M 1.64M USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$3.49B 446.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.03 1.26 USD |
+0.22
|
CN¥3.20B 445.13M USD | CN¥4.72M 656.91K USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥3.20B 445.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| E&P GLOBAL 1142.HK | HK$0.28 0.04 USD |
-14.06
|
HK$3.48B 444.35M USD | HK$114.11M 14.59M USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$3.48B 444.35M USD | 0 | -HK$2.27 -0.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$20.25 15.03 USD |
+1.05
|
CA$590.63M 438.28M USD | CA$40.37K 29.95K USD | CA$20.03 14.86 USD | CA$20.41 15.15 USD | CA$590.63M 438.28M USD | 15.94 | CA$1.27 0.94 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.82 0.95 USD |
+0.15
|
CN¥3.13B 435.33M USD | CN¥5.74M 797.96K USD | CN¥6.79 0.94 USD | CN¥6.91 0.96 USD | CN¥3.13B 435.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
| GeoPark GPRK | $8.37 — |
+2.51
|
$432.17M — | $359.66K — | $8.05 — | $8.37 — | $432.17M — | 12.67 | $0.66 — | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 815.00 0.05 USD |
-2.4
|
IDR 6.73T 430.05M USD | IDR 43.99M 2.81K USD | IDR 815.00 0.05 USD | IDR 845.00 0.05 USD | IDR 6.73T 430.05M USD | 0 | -IDR 269.60 -0.01 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.61 6.39 USD |
+0.7
|
CA$577.87M 428.81M USD | CA$130.06K 96.51K USD | CA$8.56 6.35 USD | CA$8.77 6.51 USD | CA$577.87M 428.81M USD | 0 | -CA$3.06 -2.2 USD | ||
| Flotek Industries FTK | $14.26 — |
-0.24
|
$428.47M — | $116.63K — | $13.76 — | $14.50 — | $428.47M — | 15.49 | $0.92 — | ||
| North American Construction NOA | $14.50 — |
+1.05
|
$421.58M — | $67.20K — | $14.20 — | $14.62 — | $421.58M — | 15.93 | $0.91 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥24.09 3.35 USD |
+10
|
CN¥3.01B 417.87M USD | CN¥3.86M 536.67K USD | CN¥22.16 3.08 USD | CN¥24.09 3.35 USD | CN¥3.01B 417.87M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Star Group, L.P SGU | $12.08 — |
+0.67
|
$417.56M — | $18.66K — | $11.91 — | $12.13 — | $417.56M — | 7.14 | $1.69 — | ||
| Obsidian Energy Ltd. OBE | $6.15 — |
0
|
$412.76M — | $118.48K — | $6.13 — | $6.28 — | $412.76M — | 0 | -$2.18 — | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.94 0.55 USD |
-1.5
|
CN¥2.96B 412.15M USD | CN¥8.58M 1.19M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥2.96B 412.15M USD | 56.28 | CN¥0.07 0.009 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
0
|
IDR 6.39T 408.37M USD | IDR 44.69M 2.86K USD | IDR 390.00 0.02 USD | IDR 414.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| Bannerman Energy BNNLF | $1.95 — |
+1.04
|
$404.53M — | $2.00K — | $1.90 — | $1.95 — | $404.53M — | 0 | -$0.02 — | ||
| Bannerman Energy Ltd BMN.AX | A$2.90 1.92 USD |
-3.33
|
A$601.62M 398.18M USD | A$484.96K 320.97K USD | A$2.89 1.91 USD | A$3.01 1.99 USD | A$601.62M 398.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.56 10.8 USD |
+1.39
|
CA$536.19M 397.88M USD | CA$22.34K 16.58K USD | CA$14.41 10.69 USD | CA$14.72 10.92 USD | CA$536.19M 397.88M USD | 9.09 | CA$1.60 1.19 USD | ||
| New Fortress Energy NFE | $1.39 — |
+14.33
|
$396.89M — | $40.59M — | $1.34 — | $1.50 — | $396.89M — | 0 | -$4.92 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.91 0.82 USD |
-1.66
|
CN¥2.84B 395M USD | CN¥18.91M 2.63M USD | CN¥5.88 0.82 USD | CN¥6.07 0.84 USD | CN¥2.84B 395M USD | 84.42 | CN¥0.07 0.009 USD | ||
| Natural Gas Services NGS | $31.31 — |
+1.1
|
$393.53M — | $49.50K — | $30.96 — | $32.05 — | $393.53M — | 21.29 | $1.47 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 1.85B 393.05M USD | MYR 11.09M 2.36M USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 1.85B 393.05M USD | 7.50 | MYR 0.03 0.006 USD | ||
| Oil States OIS | $6.47 — |
+2.67
|
$391.93M — | $478.59K — | $6.29 — | $6.54 — | $391.93M — | 17.48 | $0.37 — | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.58 0.34 USD |
-1.25
|
MYR 1.83B 388.96M USD | MYR 1.61M 342.89K USD | MYR 1.55 0.33 USD | MYR 1.60 0.34 USD | MYR 1.83B 388.96M USD | 9.87 | MYR 0.16 0.03 USD | ||
| Forum Energy FET | $32.61 — |
+3.85
|
$388.17M — | $63.53K — | $31.34 — | $32.67 — | $388.17M — | 0 | -$9.38 — | ||
| Total Energy Services TOTZF | $10.46 — |
+0.58
|
$386.28M — | $500.00 — | $10.46 — | $10.46 — | $386.28M — | 9.17 | $1.14 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 1.81B 384.44M USD | MYR 10.99M 2.34M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.81B 384.44M USD | 6.09 | MYR 0.05 0.01 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.20 0.17 USD |
0
|
THB 13.44B 378.09M USD | THB 3.70M 104.12K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.20 0.17 USD |
0
|
THB 13.44B 378.09M USD | THB 3.70M 104.11K USD | THB 6.10 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| VAALCO Energy EGY | $3.57 — |
-0.42
|
$371.69M — | $357.76K — | $3.52 — | $3.58 — | $371.69M — | 13.20 | $0.27 — | ||
| EXCO Resources EXCE | $17.00 — |
0
|
$366.94M — | $593.00 — | $16.14 — | $16.14 — | $366.94M — | 0 | -$54.02 — | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.43 0.62 USD |
-2.21
|
CN¥2.60B 361.61M USD | CN¥4.49M 624.05K USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥2.60B 361.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.64 1.96 USD |
-0.75
|
CA$485.03M 359.92M USD | CA$83.99K 62.33K USD | CA$2.59 1.92 USD | CA$2.67 1.98 USD | CA$485.03M 359.92M USD | 0 | -CA$0.25 -0.1 USD | ||
| Unit UNTC | $35.01 — |
+3.53
|
$345.57M — | $6.04K — | $33.95 — | $35.01 — | $345.57M — | 5.19 | $6.74 — | ||
| Ensign Energy Services ESVIF | $1.88 — |
-1.05
|
$344.54M — | $11.70K — | $1.88 — | $1.90 — | $344.54M — | 0 | -$0.18 — | ||
| NACCO Industries NC | $45.89 — |
-4.37
|
$342.34M — | $4.65K — | $45.89 — | $48.40 — | $342.34M — | 11.73 | $3.91 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥12.24 1.7 USD |
+0.25
|
CN¥2.46B 342.06M USD | CN¥29.17M 4.06M USD | CN¥12.15 1.69 USD | CN¥12.50 1.74 USD | CN¥2.46B 342.06M USD | 306.00 | CN¥0.04 0.005 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.58 4.88 USD |
+0.92
|
CA$460.49M 341.71M USD | CA$41.55K 30.84K USD | CA$6.38 4.73 USD | CA$6.72 4.99 USD | CA$460.49M 341.71M USD | 0 | -CA$7.97 -5.9 USD | ||
| Gas Plus S.p.A. GSP.MI | €7.00 7.65 USD |
-0.28
|
€305.01M 333.42M USD | €43.74K 47.81K USD | €6.94 7.59 USD | €7.04 7.7 USD | €305.01M 333.42M USD | 17.50 | €0.40 0.44 USD | ||
| Ranger Energy Services RNGR | $13.89 — |
+2.81
|
$327.97M — | $72.86K — | $13.56 — | $13.89 — | $327.97M — | 21.04 | $0.66 — | ||
| Frontera Energy FECCF | $4.62 — |
+3.48
|
$321.56M — | $200.00 — | $4.47 — | $4.47 — | $321.56M — | 0 | -$5.68 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.93 0.12 USD |
+5.68
|
HK$2.51B 321.06M USD | HK$14.27M 1.82M USD | HK$0.85 0.11 USD | HK$0.94 0.12 USD | HK$2.51B 321.06M USD | 8.45 | HK$0.11 0.01 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.68 1.21 USD |
+4.2
|
CN¥2.27B 316.27M USD | CN¥32.03M 4.45M USD | CN¥8.50 1.18 USD | CN¥8.75 1.22 USD | CN¥2.27B 316.27M USD | 0 | -CN¥0.12 -0.01 USD | ||
| E-COMMODITIES 1733.HK | HK$0.91 0.12 USD |
+2.25
|
HK$2.43B 310.64M USD | HK$1.06M 135.05K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| PrimeEnergy Resources PNRG | $180.70 — |
-1.58
|
$297.97M — | $60.38K — | $174.67 — | $186.86 — | $297.97M — | 17.29 | $10.45 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$2.46K 1.82K USD | CA$5.47 4.06 USD | CA$5.50 4.08 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 11.10 1.06 USD |
-0.36
|
NOK 3.03B 290.22M USD | NOK 38.37K 3.68K USD | NOK 10.66 1.02 USD | NOK 11.22 1.08 USD | NOK 3.03B 290.22M USD | 0 | -NOK 0.32 -0.03 USD | ||
| PetroTal PTALF | $0.30 — |
+7.91
|
$273.90M — | $102.91K — | $0.28 — | $0.30 — | $273.90M — | 3.75 | $0.08 — | ||
| PetroTal Corp. SER1.F | €0.27 0.29 USD |
+7.4
|
€245.14M 267.98M USD | €11.30K 12.35K USD | €0.25 0.27 USD | €0.27 0.29 USD | €245.14M 267.98M USD | 3.83 | €0.07 0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.85 9.54 USD |
+0.31
|
CA$357.72M 265.45M USD | CA$42.16K 31.29K USD | CA$12.72 9.44 USD | CA$12.93 9.59 USD | CA$357.72M 265.45M USD | 257.00 | CA$0.05 0.04 USD | ||
| San Juan Basin Royalty Trust SJT | $5.70 — |
+1.15
|
$265.44M — | $96.27K — | $5.53 — | $5.84 — | $265.44M — | 0 | -$0.01 — | ||
| Berry BRY | $3.42 — |
+0.88
|
$265.42M — | $286.14K — | $3.37 — | $3.43 — | $265.42M — | 0 | -$1.17 — | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
0
|
A$395.93M 262.05M USD | A$2.32M 1.53M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$395.93M 262.05M USD | 0 | -A$0.06 -0.03 USD | ||
| W&T Offshore WTI | $1.75 — |
-1.41
|
$259.62M — | $1.00M — | $1.73 — | $1.80 — | $259.62M — | 0 | -$0.99 — | ||
| John Wood WDGJF | $0.37 — |
+0.19
|
$256.24M — | $400.00 — | $0.37 — | $0.37 — | $256.24M — | 0 | -$2.73 — | ||
| PHX Energy Services Corp. PHX.TO | CA$7.57 5.62 USD |
+1.07
|
CA$342.00M 253.78M USD | CA$58.88K 43.69K USD | CA$7.41 5.5 USD | CA$7.64 5.67 USD | CA$342.00M 253.78M USD | 7.00 | CA$1.08 0.8 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥119K 802.61 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| PHX Energy Services PHXHF | $5.45 — |
+5.01
|
$247.67M — | $635.00 — | $5.40 — | $5.45 — | $247.67M — | 7.07 | $0.77 — | ||
| Deutsche Rohstoff AG DR0.DE | €46.20 50.5 USD |
+0.11
|
€223.74M 244.58M USD | €10.37K 11.34K USD | €45.50 49.74 USD | €46.60 50.94 USD | €223.74M 244.58M USD | 6.14 | €7.52 8.22 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹152.70 1.85 USD |
+5.62
|
₹20.19B 244.31M USD | ₹832.78K 10.08K USD | ₹144.57 1.75 USD | ₹153.75 1.86 USD | ₹20.19B 244.31M USD | 14.31 | ₹10.67 0.13 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.15 7.82 USD |
-0.69
|
€217.72M 237.99M USD | €1.00K 1.09K USD | €7.15 7.82 USD | €7.20 7.87 USD | €217.72M 237.99M USD | 18.81 | €0.38 0.42 USD | ||
| Amplify Energy AMPY | $5.86 — |
+6.6
|
$237.31M — | $679.13K — | $5.45 — | $5.91 — | $237.31M — | 0 | -$0.69 — | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.13 0.78 USD |
-1.33
|
NOK 2.47B 236.48M USD | NOK 58.31K 5.59K USD | NOK 8.18 0.78 USD | NOK 8.30 0.8 USD | NOK 2.47B 236.48M USD | 0 | -NOK 1.63 -0.1 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.88 0.65 USD |
+1.15
|
CA$315.74M 234.3M USD | CA$114.76K 85.16K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$315.74M 234.3M USD | 0 | -CA$0.06 -0.04 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.47 0.31 USD |
+2.08
|
MYR 1.08B 230.49M USD | MYR 2.66M 565.68K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 1.08B 230.49M USD | 16.33 | MYR 0.09 0.02 USD | ||
| Horizon Oil HZNFF | $0.12 — |
+9.09
|
$229.59M — | $172.41K — | $0.12 — | $0.12 — | $229.59M — | 12.00 | $0.01 — | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.51 2.6 USD |
-0.28
|
CA$307.60M 228.26M USD | CA$19.96K 14.81K USD | CA$3.50 2.6 USD | CA$3.54 2.63 USD | CA$307.60M 228.26M USD | 14.62 | CA$0.24 0.18 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.93 0.84 USD |
+1.03
|
MYR 1.06B 225.62M USD | MYR 124.30K 26.43K USD | MYR 3.80 0.81 USD | MYR 3.93 0.84 USD | MYR 1.06B 225.62M USD | 8.02 | MYR 0.49 0.1 USD | ||
| Pine Cliff Energy PIFYF | $0.62 — |
-2.97
|
$225.29M — | $6.50K — | $0.62 — | $0.62 — | $225.29M — | 0 | -$0.04 — | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 153.52K 4.32K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Archer Limited ARCH.OL | NOK 23.15 2.22 USD |
+8.18
|
NOK 2.30B 220.95M USD | NOK 688.50K 66.05K USD | NOK 22.30 2.14 USD | NOK 23.10 2.22 USD | NOK 2.30B 220.95M USD | 0 | -NOK 3.06 -0.2 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.06 0.32 USD |
+1.62
|
TRY 6.94B 217.99M USD | TRY 2.98M 93.73K USD | TRY 9.87 0.31 USD | TRY 10.07 0.32 USD | TRY 6.94B 217.99M USD | 9.58 | TRY 1.05 0.03 USD | ||
| OKEA ASA OKEA.OL | NOK 21.10 2.02 USD |
0
|
NOK 2.19B 210.32M USD | NOK 168.68K 16.18K USD | NOK 20.95 2.01 USD | NOK 21.50 2.06 USD | NOK 2.19B 210.32M USD | 0 | -NOK 3.21 -0.3 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
0
|
A$317.38M 210.06M USD | A$363.99K 240.91K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$317.38M 210.06M USD | 19.50 | A$0.01 0.006 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+3.41
|
HK$1.63B 208.96M USD | HK$2.62M 335.26K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.63B 208.96M USD | 18.19 | HK$0.01 0.001 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.28 1.85 USD |
+1.26
|
NOK 2.17B 208.6M USD | NOK 455.61K 43.71K USD | NOK 19.02 1.82 USD | NOK 19.54 1.87 USD | NOK 2.17B 208.6M USD | 6.98 | NOK 2.76 0.26 USD | ||
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 14.00 | $0.17 — | ||
| Zion Oil & Gas ZNOG | $0.18 — |
+4.23
|
$200.04M — | $1.62M — | $0.17 — | $0.18 — | $200.04M — | 0 | $0.00 — | ||
| Cavvy Energy PTOAF | $0.68 — |
+1.4
|
$197.80M — | $2.95K — | $0.68 — | $0.68 — | $197.80M — | 0 | -$0.07 — | ||
| La Française de l'Energie S.A. FDE.PA | €34.15 37.33 USD |
-0.58
|
€180.70M 197.53M USD | €6.32K 6.91K USD | €33.35 36.46 USD | €34.40 37.6 USD | €180.70M 197.53M USD | 48.78 | €0.70 0.77 USD | ||
| Ring Energy REI | $0.95 — |
+3.91
|
$196.47M — | $1.03M — | $0.89 — | $0.95 — | $196.47M — | 0 | -$0.08 — | ||
| NG Energy International Corp. GASX.V | CA$1.01 0.75 USD |
+1
|
CA$262.56M 194.84M USD | CA$35.68K 26.48K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$262.56M 194.84M USD | 0 | -CA$0.14 -0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.91 2.9 USD |
-0.76
|
CA$262.39M 194.71M USD | CA$43.82K 32.52K USD | CA$3.90 2.89 USD | CA$4.04 3 USD | CA$262.39M 194.71M USD | 13.03 | CA$0.30 0.22 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.18 0.59 USD |
+2.32
|
NOK 2.02B 194.08M USD | NOK 157.82K 15.14K USD | NOK 5.95 0.57 USD | NOK 6.13 0.59 USD | NOK 2.02B 194.08M USD | 10.65 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.60 2.07 USD |
+2.61
|
NOK 2.01B 193.13M USD | NOK 251.66K 24.14K USD | NOK 21.15 2.03 USD | NOK 21.50 2.06 USD | NOK 2.01B 193.13M USD | 50.23 | NOK 0.43 0.04 USD | ||
| Journey Energy JRNGF | $2.81 — |
+3.12
|
$188.57M — | $2.00K — | $2.82 — | $2.82 — | $188.57M — | 13.38 | $0.21 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||