หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forum Energy
FET
US
|
$52.61 — |
+0.82
|
$594.72M — | $34.50K — | $52.39 — | $53.45 — | $594.72M — | 0 | -$0.51 — | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.45 0.33 USD |
0
|
SGD 792.74M 594.13M USD | SGD 14.02M 10.51M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 792.74M 594.13M USD | 44.50 | SGD 0.01 0.007 USD | ||
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.62 1.12 USD |
-0.65
|
CN¥4.01B 591.18M USD | CN¥3.39M 499.51K USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥4.01B 591.18M USD | 13.36 | CN¥0.57 0.08 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥13.89 2.05 USD |
-1
|
CN¥3.91B 577.36M USD | CN¥2.28M 336.98K USD | CN¥13.62 2.01 USD | CN¥13.99 2.06 USD | CN¥3.91B 577.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€103.80 119.82 USD |
+0.19
|
€497.21M 573.94M USD | €14.83K 17.12K USD | €102.00 117.74 USD | €105.60 121.9 USD | €497.21M 573.94M USD | 4.14 | €25.07 28.94 USD | ||
|
SandRidge Energy
SD
US
|
$15.50 — |
+4.45
|
$572.23M — | $107.84K — | $15.10 — | $15.54 — | $572.23M — | 7.56 | $2.05 — | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.69 0.22 USD |
-3.43
|
HK$4.44B 567.75M USD | HK$18.93M 2.42M USD | HK$1.50 0.19 USD | HK$1.75 0.22 USD | HK$4.44B 567.75M USD | 56.33 | HK$0.03 0.003 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.10 3.04 USD |
+0.49
|
CA$755.84M 560.88M USD | CA$59.68K 44.28K USD | CA$4.01 2.98 USD | CA$4.15 3.08 USD | CA$755.84M 560.88M USD | 0 | -CA$0.29 -0.2 USD | ||
Ensign Energy Services
ESVIF
US
|
$2.96 — |
+1.72
|
$545.68M — | $3.00K — | $2.96 — | $2.96 — | $545.68M — | 0 | -$0.21 — | ||
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$1.60M 1.06M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
Refex Industries Limited
REFEX.NS
IN
|
₹303.30 3.67 USD |
-1.92
|
₹44.10B 533.52M USD | ₹652.54K 7.89K USD | ₹302.00 3.65 USD | ₹315.45 3.82 USD | ₹44.10B 533.52M USD | 16.87 | ₹17.97 0.22 USD | ||
|
Natural Gas Services
NGS
US
|
$41.30 — |
+1.8
|
$520.31M — | $30.18K — | $41.09 — | $41.89 — | $520.31M — | 24.01 | $1.72 — | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 2.44B 518.35M USD | MYR 2.32M 492.75K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 2.44B 518.35M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.94 5.15 USD |
+12.12
|
CA$697.27M 517.42M USD | CA$196.02K 145.46K USD | CA$6.24 4.63 USD | CA$7.00 5.19 USD | CA$697.27M 517.42M USD | 11.96 | CA$0.58 0.43 USD | ||
Oil States
OIS
US
|
$8.49 — |
+1.19
|
$511.04M — | $178.93K — | $8.42 — | $8.56 — | $511.04M — | 0 | -$1.89 — | ||
|
EnQuest
ENQUF
US
|
$0.25 — |
0
|
$510.30M — | $190.00K — | $0.27 — | $0.27 — | $510.30M — | 0 | $0.00 — | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.20 0.23 USD |
+1.86
|
THB 18.13B 510.03M USD | THB 7.38M 207.68K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.20 0.23 USD |
+1.86
|
THB 17.77B 500.06M USD | THB 7.38M 207.69K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥3.33B 491.75M USD | CN¥21.16M 3.12M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥3.33B 491.75M USD | 17.03 | CN¥0.26 0.04 USD | ||
|
Calfrac Well Services
CFWFF
US
|
$4.87 — |
+9.68
|
$489.30M — | $500.00 — | $4.65 — | $5.01 — | $489.30M — | 11.59 | $0.42 — | ||
|
Bannerman Energy
BNNLF
US
|
$2.30 — |
-4.56
|
$477.78M — | $1.00K — | $2.30 — | $2.30 — | $477.78M — | 0 | -$0.01 — | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥3.13B 461.65M USD | CN¥27.59M 4.07M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.13B 461.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 16.08B 452.48M USD | THB 32.92K 926.31 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.08B 452.48M USD | 11.51 | THB 0.76 0.02 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥3.06B 451.89M USD | CN¥12.62M 1.86M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥3.06B 451.89M USD | 18.19 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥2.99B 441.15M USD | CN¥26.48M 3.91M USD | CN¥5.96 0.88 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.15M USD | 77.75 | CN¥0.08 0.01 USD | ||
|
Clean Energy Fuels
CLNE
US
|
$2.00 — |
+2.84
|
$439.35M — | $443.21K — | $1.94 — | $2.03 — | $439.35M — | 0 | -$0.47 — | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.78 0.38 USD |
+1.14
|
MYR 2.06B 438.2M USD | MYR 810.90K 172.42K USD | MYR 1.74 0.37 USD | MYR 1.78 0.38 USD | MYR 2.06B 438.2M USD | 9.36 | MYR 0.19 0.04 USD | ||
Nine Energy Service
NINE
US
|
$10.00 — |
+0.51
|
$433.26M — | $19.95K — | $9.89 — | $10.30 — | $433.26M — | 0 | -$1.20 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$79.04 — | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.14 2.08 USD |
-5.99
|
A$652.28M 431.72M USD | A$1.48M 977.5K USD | A$3.12 2.06 USD | A$3.27 2.16 USD | A$652.28M 431.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.20 0.23 USD |
-5.24
|
€370.36M 427.51M USD | €888.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €370.36M 427.51M USD | 0 | €0.00 0 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
Star Group, L.P
SGU
US
|
$12.78 — |
+0.27
|
$419.45M — | $3.97K — | $12.64 — | $12.80 — | $419.45M — | 4.97 | $2.57 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.35 — |
+4.65
|
$417.27M — | $15.66K — | $1.35 — | $1.38 — | $417.27M — | 0 | -$0.01 — | ||
Uranium Royalty
UROY
US
|
$2.83 — |
-6.45
|
$415.59M — | $1.54M — | $2.82 — | $3.04 — | $415.59M — | 94.50 | $0.03 — | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
-1.2
|
MYR 1.90B 405M USD | MYR 807.20K 171.64K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 1.90B 405M USD | 14.90 | MYR 0.11 0.02 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$403.20M — | $173.84K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
NACCO Industries
NC
US
|
$52.81 — |
-1.66
|
$398.22M — | $1.80K — | $52.81 — | $52.81 — | $398.22M — | 18.46 | $2.86 — | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 31.35 3.01 USD |
+0.32
|
NOK 4.14B 397.37M USD | NOK 739.19K 70.91K USD | NOK 30.65 2.94 USD | NOK 31.35 3.01 USD | NOK 4.14B 397.37M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 1.87B 397.04M USD | MYR 5.44M 1.16M USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
ShaMaran Petroleum Corp
SNM.ST
SE
|
SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
PetroTal
PTALF
US
|
$0.42 — |
+0.83
|
$389.76M — | $147.50K — | $0.41 — | $0.43 — | $389.76M — | 10.58 | $0.04 — | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$11.42 8.47 USD |
+0.88
|
CA$521.43M 386.93M USD | CA$40.89K 30.34K USD | CA$11.30 8.39 USD | CA$11.53 8.56 USD | CA$521.43M 386.93M USD | 12.83 | CA$0.89 0.66 USD | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.37 1.09 USD |
-3.53
|
CN¥2.61B 385.52M USD | CN¥12.98M 1.92M USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥2.61B 385.52M USD | 46.06 | CN¥0.16 0.02 USD | ||
Deep Industries Limited
DEEPINDS.NS
IN
|
₹497.55 6.02 USD |
-4.19
|
₹31.84B 385.25M USD | ₹220.46K 2.67K USD | ₹494.50 5.98 USD | ₹524.45 6.34 USD | ₹31.84B 385.25M USD | 17.71 | ₹28.09 0.34 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.03 14.12 USD |
-2.46
|
CA$515.76M 382.73M USD | CA$62.86K 46.65K USD | CA$18.73 13.9 USD | CA$19.45 14.43 USD | CA$515.76M 382.73M USD | 16.99 | CA$1.12 0.83 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 38.25 3.67 USD |
-0.65
|
NOK 3.97B 381.27M USD | NOK 257.35K 24.69K USD | NOK 37.50 3.6 USD | NOK 38.50 3.69 USD | NOK 3.97B 381.27M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.36 0.41 USD |
-1.92
|
€328.56M 379.26M USD | €250.00 288.58 USD | €0.36 0.41 USD | €0.36 0.41 USD | €328.56M 379.26M USD | 11.90 | €0.03 0.03 USD | ||
|
Ranger Energy Services
RNGR
US
|
$15.77 — |
+0.77
|
$374.72M — | $38.66K — | $15.77 — | $15.93 — | $374.72M — | 25.03 | $0.63 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.83 — |
+2.17
|
$374.21M — | $23.11K — | $10.56 — | $10.83 — | $374.21M — | 32.81 | $0.33 — | ||
|
North American Construction
NOA
US
|
$13.70 — |
-2.07
|
$371.31M — | $51.93K — | $13.46 — | $13.91 — | $371.31M — | 17.12 | $0.80 — | ||
PHX Energy Services
PHXHF
US
|
$8.08 — |
-2.88
|
$368.93M — | $1.60K — | $8.13 — | $8.21 — | $368.93M — | 12.62 | $0.64 — | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.18 12.75 USD |
+2.69
|
CA$481.15M 357.04M USD | CA$23.68K 17.57K USD | CA$16.75 12.43 USD | CA$17.23 12.79 USD | CA$481.15M 357.04M USD | 0 | -CA$1.37 -1.01 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.40 1.29 USD |
-0.74
|
NOK 3.65B 350.36M USD | NOK 125.85K 12.07K USD | NOK 13.34 1.28 USD | NOK 13.50 1.3 USD | NOK 3.65B 350.36M USD | 28.51 | NOK 0.47 0.05 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.79 0.85 USD |
-1.03
|
CN¥2.34B 345.99M USD | CN¥6.94M 1.02M USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥2.34B 345.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Boss Energy Limited
BQSSF
US
|
$0.81 — |
-5.67
|
$338.37M — | $7.42K — | $0.81 — | $0.85 — | $338.37M — | 0 | -$0.06 — | ||
|
Ring Energy
REI
US
|
$1.32 — |
+5.16
|
$336.36M — | $1.40M — | $1.27 — | $1.33 — | $336.36M — | 0 | -$1.28 — | ||
Unit
UNTC
US
|
$33.71 — |
+2.15
|
$333.61M — | $2.68K — | $33.27 — | $33.71 — | $333.61M — | 9.63 | $3.50 — | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.15 0.85 USD |
-4.17
|
CA$442.68M 328.49M USD | CA$282.07K 209.31K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$442.68M 328.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.09 0.44 USD |
-0.48
|
MYR 1.54B 327.7M USD | MYR 2.19M 466.7K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 1.54B 327.7M USD | 6.33 | MYR 0.33 0.07 USD | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.84 — |
+2.44
|
$323.35M — | $39.85K — | $0.83 — | $0.86 — | $323.35M — | 0 | -$0.03 — | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.91 0.12 USD |
-1.09
|
HK$2.52B 321.75M USD | HK$29.04M 3.71M USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$2.52B 321.75M USD | 6.06 | HK$0.15 0.02 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.16 0.76 USD |
-4.15
|
A$479.53M 317.38M USD | A$4.29M 2.84M USD | A$1.16 0.76 USD | A$1.19 0.79 USD | A$479.53M 317.38M USD | 0 | -A$0.08 -0.05 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.30 0.04 USD |
-9.09
|
HK$2.45B 312.93M USD | HK$6.34M 811.03K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$2.45B 312.93M USD | 0 | -HK$0.02 -0.002 USD | ||
PrimeEnergy Resources
PNRG
US
|
$193.26 — |
+5.01
|
$312.69M — | $18.60K — | $189.76 — | $196.78 — | $312.69M — | 21.54 | $8.97 — | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥2.10B 309.95M USD | CN¥15.46M 2.28M USD | CN¥4.80 0.71 USD | CN¥5.07 0.75 USD | CN¥2.10B 309.95M USD | 246.50 | CN¥0.02 0.002 USD | ||
Gas Plus S.p.A.
GSP.MI
IT
|
€6.09 7.03 USD |
+2.7
|
€265.36M 306.31M USD | €91.45K 105.57K USD | €5.94 6.86 USD | €6.12 7.06 USD | €265.36M 306.31M USD | 13.53 | €0.45 0.52 USD | ||
|
Pantheon Resources
PTHRF
US
|
$0.21 — |
+5
|
$306.16M — | $74.50K — | $0.20 — | $0.23 — | $306.16M — | 0 | $0.00 — | ||
Tullow Oil plc
TQW.F
DE
|
€0.17 0.2 USD |
-0.57
|
€263.61M 304.3M USD | €48.57K 56.07K USD | €0.17 0.2 USD | €0.17 0.2 USD | €263.61M 304.3M USD | 0 | -€0.08 -0.09 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.53 2.44 USD |
-2.76
|
CN¥2.06B 304.27M USD | CN¥2.24M 329.92K USD | CN¥16.30 2.41 USD | CN¥17.09 2.52 USD | CN¥2.06B 304.27M USD | 150.27 | CN¥0.11 0.02 USD | ||
Maha Capital AB (publ)
MAHA-A.ST
SE
|
SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 648.50K 63.3K USD | SEK 8.92 0.87 USD | SEK 8.92 0.87 USD | SEK 3.11B 304.03M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Tullow Oil plc
TUWOY
US
|
$0.10 — |
+11
|
$302.70M — | $5.65K — | $0.09 — | $0.10 — | $302.70M — | 0 | -$0.04 — | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.76 1.14 USD |
-5.02
|
CN¥2.03B 300.04M USD | CN¥11.00M 1.62M USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥2.03B 300.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$11.20 8.31 USD |
+8.21
|
CA$396.03M 293.88M USD | CA$19.18K 14.23K USD | CA$10.75 7.98 USD | CA$11.21 8.32 USD | CA$396.03M 293.88M USD | 0 | -CA$11.56 -8.5 USD | ||
|
NG Energy
GASXF
US
|
$1.08 — |
-9.01
|
$293.67M — | $100.00 — | $1.11 — | $1.11 — | $293.67M — | 9.00 | $0.12 — | ||
|
Confidence Petroleum India Limited
CONFIPET.NS
IN
|
₹72.92 0.88 USD |
-3.42
|
₹24.23B 293.11M USD | ₹3.06M 36.99K USD | ₹71.61 0.87 USD | ₹75.98 0.92 USD | ₹24.23B 293.11M USD | 26.04 | ₹2.80 0.03 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$18.01 13.36 USD |
+1.24
|
CA$393.45M 291.96M USD | CA$66.55K 49.38K USD | CA$17.70 13.13 USD | CA$18.30 13.58 USD | CA$393.45M 291.96M USD | 0 | -CA$4.96 -3.6 USD | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $2.30K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Hindustan Oil Exploration Company Limited
HINDOILEXP.NS
IN
|
₹178.45 2.16 USD |
-2.5
|
₹23.60B 285.51M USD | ₹1.40M 16.88K USD | ₹174.14 2.11 USD | ₹184.49 2.23 USD | ₹23.60B 285.51M USD | 22.19 | ₹8.04 0.1 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.69 4.22 USD |
+3.64
|
CA$383.97M 284.93M USD | CA$220.40K 163.55K USD | CA$5.40 4.01 USD | CA$5.70 4.23 USD | CA$383.97M 284.93M USD | 33.47 | CA$0.17 0.13 USD | ||
Gran Tierra Energy
GTE
US
|
$8.03 — |
+8.3
|
$283.76M — | $128.30K — | $7.64 — | $8.09 — | $283.76M — | 0 | -$8.29 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$12.93 — |
+2.21
|
$282.47M — | $3.00K — | $12.93 — | $12.93 — | $282.47M — | 0 | -$3.56 — | ||
|
Journey Energy
JRNGF
US
|
$4.08 — |
-3.09
|
$275.32M — | $4.50K — | $3.98 — | $4.08 — | $275.32M — | 34.00 | $0.12 — | ||
|
Tullow Oil
TUWLF
US
|
$0.18 — |
0
|
$272.70M — | $225.10K — | $0.21 — | $0.21 — | $272.70M — | 0 | -$0.09 — | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.87 2.87 USD |
+2.11
|
CA$362.91M 269.3M USD | CA$160.27K 118.93K USD | CA$3.81 2.83 USD | CA$3.90 2.89 USD | CA$362.91M 269.3M USD | 48.37 | CA$0.08 0.06 USD | ||
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 12.37 0.39 USD |
-0.48
|
TRY 8.54B 268.05M USD | TRY 3.34M 104.98K USD | TRY 12.33 0.39 USD | TRY 12.65 0.4 USD | TRY 8.54B 268.05M USD | 8.53 | TRY 1.45 0.05 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥1.79B 264.82M USD | CN¥8.98M 1.33M USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥1.79B 264.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$395.93M 262.05M USD | A$3.21M 2.12M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.05 -0.03 USD | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$1.80 1.34 USD |
+1.12
|
CA$349.62M 259.44M USD | CA$224.54K 166.62K USD | CA$1.78 1.32 USD | CA$1.87 1.39 USD | CA$349.62M 259.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Rubellite Energy
RUBLF
US
|
$2.75 — |
+2.61
|
$257.88M — | $2.10K — | $2.68 — | $2.75 — | $257.88M — | 45.83 | $0.06 — | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$339.22M 251.72M USD | CA$24.54K 18.21K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$339.22M 251.72M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.86 6.57 USD |
+2.43
|
CA$328.48M 243.75M USD | CA$29.63K 21.99K USD | CA$8.65 6.42 USD | CA$8.86 6.57 USD | CA$328.48M 243.75M USD | 9.63 | CA$0.92 0.68 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€39.95 46.12 USD |
+2.04
|
€210.94M 243.49M USD | €7.40K 8.54K USD | €39.05 45.08 USD | €40.00 46.17 USD | €210.94M 243.49M USD | 20.59 | €1.94 2.24 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.23 0.15 USD |
0
|
A$366.21M 242.38M USD | A$727.35K 481.4K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$366.21M 242.38M USD | 22.50 | A$0.01 0.006 USD | ||
|
Imperial Petroleum
IMPP
US
|
$5.33 — |
+2.99
|
$241.21M — | $251.48K — | $5.20 — | $5.43 — | $241.21M — | 3.41 | $1.56 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.68 — |
-2.65
|
$238.99M — | $2.52K — | $0.68 — | $0.68 — | $238.99M — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||