หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.69 0.65 USD |
-2.7
|
CN¥3.54B 491.65M USD | CN¥28.49M 3.96M USD | CN¥4.68 0.65 USD | CN¥4.84 0.67 USD | CN¥3.54B 491.65M USD | 469.00 | CN¥0.01 0.001 USD | ||
| SBO AG SBO.VI | €28.25 30.88 USD |
+0.53
|
€445.20M 486.67M USD | €5.40K 5.9K USD | €28.20 30.83 USD | €28.30 30.94 USD | €445.20M 486.67M USD | 13.64 | €2.07 2.26 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥5.93 0.82 USD |
-1.17
|
CN¥3.49B 485.2M USD | CN¥47.23M 6.57M USD | CN¥5.91 0.82 USD | CN¥6.08 0.85 USD | CN¥3.49B 485.2M USD | 59.29 | CN¥0.10 0.01 USD | ||
| ShaMaran Petroleum Corp. SNM.ST | SEK 1.71 0.17 USD |
+0.35
|
SEK 4.91B 478.84M USD | SEK 1.22M 119.07K USD | SEK 1.69 0.17 USD | SEK 1.72 0.17 USD | SEK 4.91B 478.84M USD | 0 | SEK 0.00 0 USD | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.97 0.42 USD |
+0.51
|
MYR 2.21B 469.79M USD | MYR 1.14M 242.76K USD | MYR 1.95 0.41 USD | MYR 1.98 0.42 USD | MYR 2.21B 469.79M USD | 14.07 | MYR 0.14 0.03 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 623.05M 466.95M USD | SGD 1.66M 1.24M USD | SGD 0.43 0.32 USD | SGD 0.45 0.33 USD | SGD 623.05M 466.95M USD | 14.50 | SGD 0.03 0.02 USD | ||
| Flotek Industries FTK | $15.17 — |
+8.05
|
$455.98M — | $237.16K — | $13.82 — | $15.25 — | $455.98M — | 16.48 | $0.92 — | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.72 0.93 USD |
-1.18
|
CN¥3.23B 449.24M USD | CN¥8.29M 1.15M USD | CN¥6.72 0.93 USD | CN¥6.83 0.95 USD | CN¥3.23B 449.24M USD | 20.36 | CN¥0.33 0.05 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥7.53 1.05 USD |
-0.13
|
CN¥3.21B 446.12M USD | CN¥18.50M 2.57M USD | CN¥7.15 0.99 USD | CN¥7.57 1.05 USD | CN¥3.21B 446.12M USD | 0 | CN¥0.00 0 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.19 2.11 USD |
+2.24
|
A$661.78M 438M USD | A$1.09M 721K USD | A$3.15 2.08 USD | A$3.27 2.16 USD | A$661.78M 438M USD | 0 | -A$0.02 -0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.86 1.23 USD |
-1.01
|
CN¥3.14B 436.75M USD | CN¥3.25M 451.47K USD | CN¥8.79 1.22 USD | CN¥8.98 1.25 USD | CN¥3.14B 436.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$20.13 14.94 USD |
+1.36
|
CA$587.13M 435.69M USD | CA$138.45K 102.73K USD | CA$19.79 14.69 USD | CA$20.25 15.03 USD | CA$587.13M 435.69M USD | 15.85 | CA$1.27 0.94 USD | ||
| Bannerman Energy BNNLF | $2.09 — |
+0.97
|
$433.58M — | $22.90K — | $2.08 — | $2.08 — | $433.58M — | 0 | -$0.02 — | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.66 6.43 USD |
+2.85
|
CA$581.23M 431.3M USD | CA$280.94K 208.48K USD | CA$8.42 6.25 USD | CA$8.76 6.5 USD | CA$581.23M 431.3M USD | 0 | -CA$3.06 -2.2 USD | ||
| GeoPark GPRK | $8.29 — |
+1.84
|
$428.29M — | $431.29K — | $8.18 — | $8.41 — | $428.29M — | 12.56 | $0.66 — | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.70 0.93 USD |
-2.05
|
CN¥3.08B 427.67M USD | CN¥6.62M 920.22K USD | CN¥6.69 0.93 USD | CN¥6.87 0.96 USD | CN¥3.08B 427.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.59 1.06 USD |
-2.32
|
CN¥3.07B 427.41M USD | CN¥6.94M 965.57K USD | CN¥7.56 1.05 USD | CN¥7.90 1.1 USD | CN¥3.07B 427.41M USD | 50.60 | CN¥0.15 0.02 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 805.00 0.05 USD |
-1.23
|
IDR 6.65T 424.77M USD | IDR 20.33M 1.3K USD | IDR 805.00 0.05 USD | IDR 825.00 0.05 USD | IDR 6.65T 424.77M USD | 0 | -IDR 269.20 -0.01 USD | ||
| North American Construction NOA | $14.42 — |
+1.62
|
$419.25M — | $130.04K — | $14.23 — | $14.48 — | $419.25M — | 15.84 | $0.91 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.24 0.05 USD |
+4.35
|
MYR 1.97B 419.25M USD | MYR 28.56M 6.07M USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 1.97B 419.25M USD | 8.00 | MYR 0.03 0.006 USD | ||
| Star Group, L.P SGU | $12.10 — |
+0.92
|
$418.25M — | $30.44K — | $12.00 — | $12.18 — | $418.25M — | 7.15 | $1.69 — | ||
| Obsidian Energy Ltd. OBE | $6.20 — |
+3.51
|
$416.12M — | $324.01K — | $6.03 — | $6.27 — | $416.12M — | 0 | -$2.19 — | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 412.00 0.03 USD |
-0.48
|
IDR 6.42T 410.37M USD | IDR 90.35M 5.77K USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 6.42T 410.37M USD | 22.97 | IDR 17.93 0.001 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥3.92 0.55 USD |
-2.24
|
CN¥2.95B 410.06M USD | CN¥7.45M 1.04M USD | CN¥3.91 0.54 USD | CN¥4.03 0.56 USD | CN¥2.95B 410.06M USD | 56.00 | CN¥0.07 0.009 USD | ||
| Pantheon Resources PTHRF | $0.31 — |
-10.69
|
$409.11M — | $505.04K — | $0.30 — | $0.31 — | $409.11M — | 0 | -$0.01 — | ||
| Oil States OIS | $6.71 — |
+5.84
|
$406.58M — | $844.87K — | $6.35 — | $6.75 — | $406.58M — | 18.13 | $0.37 — | ||
| Forum Energy FET | $34.11 — |
+6.99
|
$406.02M — | $76.83K — | $32.01 — | $34.15 — | $406.02M — | 0 | -$9.38 — | ||
| Total Energy Services Inc. TOT.TO | CA$14.72 10.92 USD |
+1.8
|
CA$542.08M 402.25M USD | CA$57.45K 42.63K USD | CA$14.50 10.76 USD | CA$15.00 11.13 USD | CA$542.08M 402.25M USD | 9.19 | CA$1.60 1.19 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.63 0.35 USD |
+3.82
|
MYR 1.89B 401.27M USD | MYR 2.49M 528.66K USD | MYR 1.57 0.33 USD | MYR 1.64 0.35 USD | MYR 1.89B 401.27M USD | 10.18 | MYR 0.16 0.03 USD | ||
| Natural Gas Services NGS | $31.73 — |
+3.46
|
$398.81M — | $78.43K — | $30.89 — | $31.73 — | $398.81M — | 21.58 | $1.47 — | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 1.87B 397.04M USD | MYR 8.77M 1.86M USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
| New Fortress Energy NFE | $1.38 — |
+11.29
|
$392.68M — | $10.49M — | $1.22 — | $1.39 — | $392.68M — | 0 | -$4.92 — | ||
| Total Energy Services TOTZF | $10.63 — |
+2.61
|
$392.56M — | $100.00 — | $10.50 — | $10.50 — | $392.56M — | 9.24 | $1.15 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥5.83 0.81 USD |
-1.69
|
CN¥2.80B 389.66M USD | CN¥12.30M 1.71M USD | CN¥5.81 0.81 USD | CN¥5.95 0.83 USD | CN¥2.80B 389.66M USD | 83.28 | CN¥0.07 0.009 USD | ||
| EXCO Resources EXCE | $18.00 — |
+5.88
|
$388.52M — | $593.00 — | $16.14 — | $16.14 — | $388.52M — | 0 | -$57.18 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.35 0.18 USD |
+0.8
|
THB 13.76B 387.24M USD | THB 2.59M 72.75K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.35 0.18 USD |
+0.79
|
THB 13.76B 387.24M USD | THB 2.58M 72.72K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 13.76B 387.24M USD | 6.47 | THB 0.98 0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.24 0.03 USD |
-6.67
|
HK$3.01B 384.57M USD | HK$96.04M 12.28M USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$3.01B 384.57M USD | 0 | -HK$2.00 -0.2 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.68 0.65 USD |
-4.1
|
CN¥2.75B 382.01M USD | CN¥11.15M 1.55M USD | CN¥4.64 0.65 USD | CN¥4.87 0.68 USD | CN¥2.75B 382.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.78 2.06 USD |
+1.83
|
CA$510.75M 379.01M USD | CA$265.06K 196.69K USD | CA$2.69 2 USD | CA$2.82 2.09 USD | CA$510.75M 379.01M USD | 0 | -CA$0.25 -0.1 USD | ||
| VAALCO Energy EGY | $3.61 — |
+3.74
|
$376.37M — | $820.01K — | $3.51 — | $3.65 — | $376.37M — | 13.37 | $0.27 — | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥21.23 2.95 USD |
-2.12
|
CN¥2.65B 368.26M USD | CN¥4.42M 614.93K USD | CN¥21.15 2.94 USD | CN¥21.85 3.04 USD | CN¥2.65B 368.26M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Ensign Energy Services ESVIF | $1.98 — |
+0.51
|
$362.87M — | $14.00K — | $1.98 — | $2.01 — | $362.87M — | 0 | -$0.18 — | ||
| NACCO Industries NC | $46.70 — |
+6.74
|
$348.38M — | $8.78K — | $44.38 — | $46.76 — | $348.38M — | 11.94 | $3.91 — | ||
| Gas Plus S.p.A. GSP.MI | €7.04 7.7 USD |
0
|
€306.75M 335.32M USD | €67.59K 73.89K USD | €6.84 7.48 USD | €7.10 7.76 USD | €306.75M 335.32M USD | 17.60 | €0.40 0.44 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.45 4.79 USD |
+0.47
|
CA$451.39M 334.96M USD | CA$85.65K 63.56K USD | CA$6.41 4.76 USD | CA$6.52 4.84 USD | CA$451.39M 334.96M USD | 0 | -CA$7.94 -5.8 USD | ||
| Ranger Energy Services RNGR | $14.00 — |
+3.32
|
$330.57M — | $170.29K — | $13.40 — | $14.09 — | $330.57M — | 21.21 | $0.66 — | ||
| Unit UNTC | $33.20 — |
-3.49
|
$327.71M — | $8.64K — | $33.00 — | $34.25 — | $327.71M — | 4.92 | $6.74 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.63 1.62 USD |
-1.94
|
CN¥2.34B 325.01M USD | CN¥15.38M 2.14M USD | CN¥11.62 1.62 USD | CN¥12.07 1.68 USD | CN¥2.34B 325.01M USD | 290.75 | CN¥0.04 0.005 USD | ||
| Frontera Energy FECCF | $4.64 — |
+1.09
|
$323.30M — | $2.00K — | $4.70 — | $4.70 — | $323.30M — | 0 | -$5.68 — | ||
| E-COMMODITIES 1733.HK | HK$0.92 0.12 USD |
-1.08
|
HK$2.46B 314.06M USD | HK$424.50K 54.28K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| PrimeEnergy Resources PNRG | $187.02 — |
+3.3
|
$308.40M — | $33.04K — | $183.18 — | $187.91 — | $308.40M — | 17.89 | $10.45 — | ||
| Horizon Oil HZNFF | $0.16 — |
+45.45
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
+0.18
|
CA$399.42M 296.39M USD | CA$3.83K 2.84K USD | CA$5.48 4.07 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| Akastor ASA AKAST.OL | NOK 11.28 1.08 USD |
+0.36
|
NOK 3.07B 294.93M USD | NOK 7.45K 714.18 USD | NOK 11.28 1.08 USD | NOK 11.50 1.1 USD | NOK 3.07B 294.93M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.03 1.12 USD |
-2.78
|
CN¥2.10B 292.59M USD | CN¥16.60M 2.31M USD | CN¥8.01 1.11 USD | CN¥8.38 1.17 USD | CN¥2.10B 292.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.81 0.1 USD |
-5.81
|
HK$2.19B 279.63M USD | HK$10.89M 1.39M USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$2.19B 279.63M USD | 7.36 | HK$0.11 0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
-4.17
|
A$413.93M 273.96M USD | A$7.30M 4.83M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.05 -0.03 USD | ||
| PetroTal PTALF | $0.30 — |
0
|
$273.90M — | $169.50K — | $0.29 — | $0.30 — | $273.90M — | 3.75 | $0.08 — | ||
| San Juan Basin Royalty Trust SJT | $5.77 — |
+4.53
|
$268.93M — | $191.17K — | $5.53 — | $5.79 — | $268.93M — | 0 | -$0.01 — | ||
| InPlay Oil Corp. IPO.TO | CA$13.00 9.65 USD |
+2.04
|
CA$361.90M 268.55M USD | CA$37.01K 27.46K USD | CA$12.72 9.44 USD | CA$13.00 9.65 USD | CA$361.90M 268.55M USD | 260.00 | CA$0.05 0.04 USD | ||
| Berry BRY | $3.44 — |
+2.08
|
$266.97M — | $451.77K — | $3.38 — | $3.46 — | $266.97M — | 0 | -$1.17 — | ||
| W&T Offshore WTI | $1.79 — |
+9.15
|
$266.31M — | $1.66M — | $1.67 — | $1.81 — | $266.31M — | 0 | -$0.99 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| PHX Energy Services Corp. PHX.TO | CA$7.61 5.65 USD |
+1.06
|
CA$343.80M 255.12M USD | CA$96.96K 71.95K USD | CA$7.50 5.57 USD | CA$7.65 5.68 USD | CA$343.80M 255.12M USD | 7.04 | CA$1.08 0.8 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
+0.4
|
€229.17M 250.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €229.17M 250.51M USD | 3.58 | €0.07 0.08 USD | ||
| Deutsche Rohstoff AG DR0.DE | €47.05 51.43 USD |
-0.42
|
€227.86M 249.08M USD | €2.25K 2.45K USD | €46.80 51.16 USD | €47.25 51.65 USD | €227.86M 249.08M USD | 6.25 | €7.52 8.22 USD | ||
| Fuji Oil Company, Ltd. 5017.T | ¥477 3.22 USD |
0
|
¥37B 248.7M USD | ¥132K 890.36 USD | ¥477 3.22 USD | ¥478 3.23 USD | ¥37B 248.7M USD | 0 | -¥101 -0.6 USD | ||
| PHX Energy Services PHXHF | $5.44 — |
+1.12
|
$247.21M — | $67.00 — | $5.46 — | $5.46 — | $247.21M — | 7.06 | $0.77 — | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.29 0.8 USD |
+0.85
|
NOK 2.51B 241.13M USD | NOK 32.47K 3.12K USD | NOK 8.26 0.79 USD | NOK 8.29 0.8 USD | NOK 2.51B 241.13M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | €7.20 7.87 USD |
0
|
€219.24M 239.66M USD | €20.00K 21.86K USD | €7.15 7.82 USD | €7.30 7.98 USD | €219.24M 239.66M USD | 18.94 | €0.38 0.42 USD | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 1.51 0.32 USD |
+1.34
|
MYR 1.11B 236.76M USD | MYR 1.08M 230.17K USD | MYR 1.49 0.32 USD | MYR 1.51 0.32 USD | MYR 1.11B 236.76M USD | 16.77 | MYR 0.09 0.02 USD | ||
| Amplify Energy AMPY | $5.79 — |
+2.66
|
$234.36M — | $573.39K — | $5.68 — | $5.86 — | $234.36M — | 0 | -$0.69 — | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
+2.35
|
CA$312.15M 231.63M USD | CA$104.63K 77.64K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pine Cliff Energy PIFYF | $0.62 — |
+0.21
|
$225.76M — | $41.85K — | $0.61 — | $0.62 — | $225.76M — | 0 | -$0.04 — | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.91 0.83 USD |
+0.26
|
MYR 1.06B 224.47M USD | MYR 24.70K 5.25K USD | MYR 3.89 0.83 USD | MYR 3.92 0.83 USD | MYR 1.06B 224.47M USD | 7.97 | MYR 0.49 0.1 USD | ||
| Archer Limited ARCH.OL | NOK 23.40 2.24 USD |
+0.21
|
NOK 2.33B 223.34M USD | NOK 10.88K 1.04K USD | NOK 23.05 2.21 USD | NOK 23.40 2.24 USD | NOK 2.33B 223.34M USD | 0 | -NOK 3.04 -0.2 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 107.65K 3.03K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Calfrac Well Services CFWFF | $2.51 — |
0
|
$219.96M — | $860.00 — | $2.27 — | $2.39 — | $219.96M — | 13.94 | $0.18 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.09 0.32 USD |
+1
|
TRY 6.96B 218.64M USD | TRY 789.56K 24.8K USD | TRY 9.95 0.31 USD | TRY 10.15 0.32 USD | TRY 6.96B 218.64M USD | 9.60 | TRY 1.05 0.03 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
-1.04
|
HK$1.71B 218.14M USD | HK$1.60M 204.4K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.71B 218.14M USD | 19.00 | HK$0.01 0.001 USD | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+5.56
|
$217.07M — | $1.02M — | $0.18 — | $0.19 — | $217.07M — | 0 | $0.00 — | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
+2.56
|
A$325.52M 215.45M USD | A$383.07K 253.54K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.31 2.46 USD |
-2.65
|
CA$290.07M 215.25M USD | CA$20.14K 14.95K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$290.07M 215.25M USD | 13.79 | CA$0.24 0.18 USD | ||
| OKEA ASA OKEA.OL | NOK 21.45 2.06 USD |
+0.23
|
NOK 2.23B 213.81M USD | NOK 20.60K 1.98K USD | NOK 21.15 2.03 USD | NOK 21.45 2.06 USD | NOK 2.23B 213.81M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.54 1.87 USD |
+0.51
|
NOK 2.20B 210.89M USD | NOK 21.98K 2.11K USD | NOK 19.44 1.86 USD | NOK 19.54 1.87 USD | NOK 2.20B 210.89M USD | 7.13 | NOK 2.74 0.26 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.48 0.62 USD |
+0.93
|
NOK 2.12B 203.5M USD | NOK 11.41K 1.09K USD | NOK 6.48 0.62 USD | NOK 6.77 0.65 USD | NOK 2.12B 203.5M USD | 11.17 | NOK 0.58 0.06 USD | ||
| La Française de l'Energie S.A. FDE.PA | €35.05 38.31 USD |
-0.14
|
€185.46M 202.73M USD | €999.00 1.09K USD | €35.05 38.31 USD | €35.50 38.81 USD | €185.46M 202.73M USD | 50.07 | €0.70 0.77 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.95 2.11 USD |
+1.15
|
NOK 2.05B 196.26M USD | NOK 2.60K 249.6 USD | NOK 21.75 2.09 USD | NOK 22.00 2.11 USD | NOK 2.05B 196.26M USD | 51.04 | NOK 0.43 0.04 USD | ||
| Ring Energy REI | $0.94 — |
+3.87
|
$194.79M — | $1.06M — | $0.91 — | $0.94 — | $194.79M — | 0 | -$0.08 — | ||
| Journey Energy Inc. JOY.TO | CA$3.86 2.86 USD |
+0.52
|
CA$259.03M 192.22M USD | CA$138.81K 103K USD | CA$3.81 2.83 USD | CA$3.94 2.92 USD | CA$259.03M 192.22M USD | 12.86 | CA$0.30 0.22 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.95 1.45 USD |
+3.72
|
CA$257.76M 191.27M USD | CA$178.35K 132.34K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$257.76M 191.27M USD | 195.00 | CA$0.01 0.007 USD | ||
| Cavvy Energy PTOAF | $0.65 — |
-2.99
|
$189.43M — | $88.08K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Journey Energy JRNGF | $2.79 — |
+1.56
|
$187.43M — | $17.53K — | $2.74 — | $2.78 — | $187.43M — | 13.30 | $0.21 — | ||
| NG Energy International Corp. GASX.V | CA$0.97 0.72 USD |
+1.04
|
CA$252.16M 187.12M USD | CA$9.43K 6.99K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$252.16M 187.12M USD | 0 | -CA$0.14 -0.1 USD | ||
| Petrus Resources PTRUF | $1.39 — |
+4.81
|
$186.73M — | $5.20K — | $1.35 — | $1.40 — | $186.73M — | 139.40 | $0.01 — | ||
| NG Energy GASXF | $0.71 — |
-2.47
|
$185.02M — | $3.00K — | $0.74 — | $0.74 — | $185.02M — | 0 | -$0.10 — | ||
| Geospace GEOS | $14.14 — |
+11.69
|
$181.28M — | $229.15K — | $12.71 — | $14.41 — | $181.28M — | 0 | -$0.76 — | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
0
|
SGD 230.67M 172.88M USD | SGD 438.10K 328.34K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 230.67M 172.88M USD | 12.20 | SGD 0.01 0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||