หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2865)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.45 0.76 USD |
+0.74
|
$2.62B 364.26M USD | $6.59M 915.95K USD | $5.3 0.74 USD | $5.47 0.76 USD | $2.62B 364.26M USD | 0 | -$0.91 -0.1 USD | |
| SandRidge Energy SD | $9.65 — |
-8.7
|
$358.45M — | $349.32K — | $9.5 — | $10.4 — | $358.45M — | 5.71 | $1.69 — | |
| Surge Energy ZPTAF | $3.58 — |
-11.82
|
$356.94M — | $19.6K — | $3.55 — | $3.77 — | $356.94M — | 0 | -$0.37 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.01 0.84 USD |
-0.17
|
$2.56B 356.07M USD | $24.15M 3.36M USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.56B 356.07M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.34 0.6 USD |
-0.91
|
$2.55B 355.1M USD | $53.9M 7.49M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.55B 355.1M USD | 217.00 | $0.02 0.002 USD | |
| ShaMaran Petroleum SHASF | $0.1199 — |
-22.31
|
$352.9M — | $2.5K — | $0.1199 — | $0.14 — | $352.9M — | 4.13 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.5 — |
-18.45
|
$349.64M — | $16K — | $0.5 — | $0.51 — | $349.64M — | 24.99 | $0.02 — | |
| Obsidian Energy Ltd. OBE.TO | $6.34 4.7 USD |
-15.24
|
$467.16M 346.66M USD | $387.14K 287.28K USD | $6.27 4.65 USD | $7.29 5.41 USD | $467.16M 346.66M USD | 0 | -$2.67 -1.9 USD | |
| VAALCO Energy EGY | $3.31 — |
-4.2
|
$342.87M — | $956.87K — | $3.1 — | $3.34 — | $342.87M — | 5.90 | $0.56 — | |
| GeoPark GPRK | $6.62 — |
-10.05
|
$338.9M — | $970.14K — | $6.3 — | $7.04 — | $338.9M — | 3.67 | $1.8 — | |
| TETRA TTI | $2.55 — |
-15.59
|
$337.6M — | $909.5K — | $2.53 — | $2.83 — | $337.6M — | 2.96 | $0.86 — | |
| Obsidian Energy Ltd. OBE | $4.54 — |
-14.66
|
$334.53M — | $542.92K — | $4.41 — | $5.18 — | $334.53M — | 0 | -$1.87 — | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
-3.12
|
$438.41M 328.57M USD | $14.51M 10.87M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $438.41M 328.57M USD | 6.20 | $0.05 0.04 USD | |
| Tullow Oil plc TUWOY | $0.08 — |
+11.73
|
$327.07M — | $129.94K — | $0.07 — | $0.08 — | $327.07M — | 4.00 | $0.02 — | |
| Clean Energy Fuels CLNE | $1.45 — |
-2.68
|
$324.23M — | $1.34M — | $1.37 — | $1.46 — | $324.23M — | 0 | -$0.37 — | |
| PrimeEnergy Resources PNRG | $187.21 — |
-11.59
|
$321.52M — | $10.48K — | $182.79 — | $204.35 — | $321.52M — | 8.06 | $23.21 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.67 0.51 USD |
+3.67
|
$2.31B 321M USD | $21.28M 2.96M USD | $3.54 0.49 USD | $3.7 0.51 USD | $2.31B 321M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.49 0.9 USD |
0
|
$2.3B 319.92M USD | $11.19M 1.56M USD | $6.39 0.89 USD | $6.54 0.91 USD | $2.3B 319.92M USD | 0 | -$0.3 -0.04 USD | |
| SHANDONG MOLONG 0568.HK | $1.34 0.17 USD |
+1.52
|
$2.47B 316.11M USD | $244.4K 31.25K USD | $1.3 0.17 USD | $1.35 0.17 USD | $2.47B 316.11M USD | 0 | -$0.34 -0.04 USD | |
| CHINA QINFA 0866.HK | $0.9699 0.12 USD |
+3.19
|
$2.42B 309.83M USD | $4M 511.96K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $2.42B 309.83M USD | 4.84 | $0.2 0.03 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.08999 0.1 USD |
-27.18
|
$280.68M 306.82M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $280.68M 306.82M USD | 3.00 | $0.03 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.02 0.42 USD |
-0.98
|
$2.19B 304.64M USD | $23.18M 3.22M USD | $2.97 0.41 USD | $3.09 0.43 USD | $2.19B 304.64M USD | 0 | -$0.27 -0.03 USD | |
| Akastor ASA AKAST.OL | $11.62 1.11 USD |
-4.75
|
$3.16B 303.4M USD | $328.63K 31.52K USD | $11.24 1.08 USD | $12 1.15 USD | $3.16B 303.4M USD | 1.94 | $5.96 0.57 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-3.27
|
$276.46M 302.21M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $276.46M 302.21M USD | 6.31 | $0.03 0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.28 2.4 USD |
-2.37
|
$2.16B 299.74M USD | $1.7M 235.96K USD | $17.25 2.4 USD | $17.8 2.47 USD | $2.16B 299.74M USD | 0 | -$1.36 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $5.22 3.87 USD |
-14
|
$403.45M 299.39M USD | $40.22K 29.85K USD | $5.06 3.75 USD | $5.74 4.26 USD | $403.45M 299.39M USD | 0 | -$0.41 -0.3 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.25 0.73 USD |
+1.74
|
$2.13B 295.64M USD | $8.61M 1.2M USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.13B 295.64M USD | 25.00 | $0.21 0.03 USD | |
| IsoEnergy ISENF | $6 — |
0
|
$288.33M — | $8.46K — | $1.76 — | $1.86 — | $288.33M — | 0 | -$0.65 — | |
| Frontera Energy FECCF | $3.7 — |
-15.33
|
$285.97M — | $14.4K — | $3.64 — | $3.82 — | $285.97M — | 0 | -$0.29 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $810.7 9.81 USD |
-5.5
|
$23.53B 284.66M USD | $374.28K 4.53K USD | $790 9.56 USD | $856 10.36 USD | $23.53B 284.66M USD | 18.17 | $44.61 0.54 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
-9.09
|
$430.04M 284.62M USD | $10.8M 7.15M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $430.04M 284.62M USD | 0 | -$0.01 -0.006 USD | |
| Velesto Energy Berhad 5243.KL | $0.16 0.03 USD |
-3.03
|
$1.31B 279.5M USD | $12.25M 2.6M USD | $0.16 0.03 USD | $0.17 0.04 USD | $1.31B 279.5M USD | 5.33 | $0.03 0.006 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.13 1.13 USD |
-1.09
|
$2B 277.5M USD | $3.78M 525.17K USD | $8.03 1.12 USD | $8.22 1.14 USD | $2B 277.5M USD | 0 | -$2.04 -0.2 USD | |
| PT Darma Henwa Tbk DEWA.JK | $106 0.0067 USD |
+2.91
|
$4.31T 275.6M USD | $139.11M 8.89K USD | $101 0.0064 USD | $107 0.0068 USD | $4.31T 275.6M USD | 141.33 | $0.75 0.00004 USD | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $196.27K — | $0.3599 — | $0.38 — | $274.99M — | 0 | -$1.54 — | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.21 0.72 USD |
-4.75
|
$1.96B 272.59M USD | $5.27M 732.79K USD | $5.2 0.72 USD | $5.46 0.76 USD | $1.96B 272.59M USD | 0 | -$0.17 -0.02 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $166.67 2.02 USD |
-4.14
|
$22.04B 266.66M USD | $1.06M 12.77K USD | $163.5 1.98 USD | $175.76 2.13 USD | $22.04B 266.66M USD | 13.22 | $12.6 0.15 USD | |
| Ranger Energy Services RNGR | $11.57 — |
-12.41
|
$265.83M — | $128.06K — | $11.24 — | $12.6 — | $265.83M — | 14.28 | $0.81 — | |
| Kolibri Global Energy Inc. KEI.TO | $10.05 7.45 USD |
-9.9
|
$356.48M 264.53M USD | $55.93K 41.5K USD | $9.82 7.29 USD | $11.14 8.27 USD | $356.48M 264.53M USD | 14.14 | $0.71 0.53 USD | |
| E-COMMODITIES 1733.HK | $0.77 0.1 USD |
-6.1
|
$2.06B 262.92M USD | $6.93M 886.07K USD | $0.77 0.1 USD | $0.81 0.1 USD | $2.06B 262.92M USD | 2.20 | $0.35 0.04 USD | |
| Bannerman Energy Ltd BMN.AX | $2.21 1.46 USD |
-1.78
|
$395.24M 261.59M USD | $875.13K 579.21K USD | $2.15 1.42 USD | $2.25 1.49 USD | $395.24M 261.59M USD | 0 | -$0.04 -0.02 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.9 1.41 USD |
-11.21
|
$350.92M 260.4M USD | $611.01K 453.4K USD | $1.86 1.38 USD | $2.09 1.55 USD | $350.92M 260.4M USD | 0 | -$0.11 -0.08 USD | |
| Unit UNTC | $26.35 — |
-6.23
|
$259.45M — | $15.68K — | $25.52 — | $28.09 — | $259.45M — | 2.79 | $9.44 — | |
| PHX Energy Services Corp. PHX.TO | $7.62 5.65 USD |
-10.88
|
$347.14M 257.6M USD | $95.86K 71.13K USD | $7.62 5.65 USD | $8.3 6.16 USD | $347.14M 257.6M USD | 6.56 | $1.16 0.86 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.63 0.35 USD |
-11.41
|
$1.2B 256.02M USD | $12.1M 2.57M USD | $1.61 0.34 USD | $1.79 0.38 USD | $1.2B 256.02M USD | 3.46 | $0.47 0.1 USD | |
| Total Energy Services Inc. TOT.TO | $9.06 6.72 USD |
-6.5
|
$343.37M 254.8M USD | $92.84K 68.89K USD | $8.85 6.57 USD | $9.57 7.1 USD | $343.37M 254.8M USD | 5.92 | $1.53 1.14 USD | |
| Panoro Energy ASA PEN.OL | $23 2.21 USD |
-7.26
|
$2.63B 251.84M USD | $833.82K 79.99K USD | $23 2.21 USD | $24.8 2.38 USD | $2.63B 251.84M USD | 4.58 | $5.02 0.48 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.38 0.33 USD |
+0.85
|
$1.79B 248.96M USD | $5.11M 710.66K USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.79B 248.96M USD | 0 | -$0.06 -0.008 USD | |
| Ensign Energy Services ESVIF | $1.33 — |
-13.64
|
$245.64M — | $11.06K — | $1.33 — | $1.51 — | $245.64M — | 0 | -$0.08 — | |
| Horizon Oil HZNFF | $0.1499 — |
0
|
$243.8M — | $81.38K — | $0.1499 — | $0.1499 — | $243.8M — | 15.00 | $0.01 — | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.45 1.17 USD |
0
|
$1.7B 236.14M USD | $6.01M 836.05K USD | $8.31 1.16 USD | $8.51 1.18 USD | $1.7B 236.14M USD | 52.81 | $0.16 0.02 USD | |
| San Juan Basin Royalty Trust SJT | $5.04 — |
-4.04
|
$234.82M — | $352.03K — | $4.81 — | $5.16 — | $234.82M — | 45.80 | $0.11 — | |
| NACCO Industries NC | $31.5 — |
-2.42
|
$234.12M — | $4.97K — | $31.5 — | $31.75 — | $234.12M — | 6.87 | $4.58 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.61 2.68 USD |
-2.7
|
$310.06M 230.08M USD | $1.01M 749.93K USD | $3.59 2.66 USD | $3.7 2.75 USD | $310.06M 230.08M USD | 36.10 | $0.1 0.07 USD | |
| Oil States OIS | $3.69 — |
-16.26
|
$228.53M — | $916.38K — | $3.56 — | $4.18 — | $228.53M — | 0 | -$0.18 — | |
| Ur-Energy Inc. URE.TO | $0.8399 0.62 USD |
-6.67
|
$305.84M 226.96M USD | $289.85K 215.09K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $305.84M 226.96M USD | 0 | -$0.19 -0.1 USD | |
| Bannerman Energy BNNLF | $1.25 — |
-9.42
|
$226.65M — | $15.58K — | $1.25 — | $1.35 — | $226.65M — | 0 | -$0.02 — | |
| Natural Gas Services NGS | $18 — |
-12.86
|
$225.05M — | $67.03K — | $17.44 — | $21.17 — | $225.05M — | 13.13 | $1.37 — | |
| Tenaz Energy ATUUF | $8.07 — |
-11.8
|
$222.52M — | $3K — | $8.07 — | $8.2 — | $222.52M — | 0 | -$0.2 — | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
-4.65
|
$333.19M 220.52M USD | $2.32M 1.54M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 20.50 | $0.01 0.006 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $14.8 0.42 USD |
-0.67
|
$7.77B 218.63M USD | $560.73K 15.78K USD | $14.7 0.41 USD | $15 0.42 USD | $7.77B 218.63M USD | 4.66 | $3.17 0.09 USD | |
| Ur-Energy URG | $0.5899 — |
-6.34
|
$216.35M — | $2.17M — | $0.5699 — | $0.63 — | $216.35M — | 0 | -$0.13 — | |
| enCore Energy Corp. EU.V | $1.56 1.16 USD |
-7.69
|
$290.57M 215.62M USD | $186.99K 138.75K USD | $1.47 1.09 USD | $1.6 1.19 USD | $290.57M 215.62M USD | 0 | -$0.49 -0.3 USD | |
| Uranium Royalty UROY | $1.6 — |
-6.98
|
$214.21M — | $3.17M — | $1.51 — | $1.66 — | $214.21M — | 0 | $0 — | |
| Reach Subsea ASA REACH.OL | $6.7 0.64 USD |
-9.46
|
$2.19B 210.41M USD | $393.79K 37.78K USD | $6.46 0.62 USD | $7.2 0.69 USD | $2.19B 210.41M USD | 9.85 | $0.68 0.07 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.66 0.79 USD |
-0.53
|
$1.48B 206.23M USD | $11.58M 1.61M USD | $5.5 0.76 USD | $5.69 0.79 USD | $1.48B 206.23M USD | 0 | -$0.06 -0.008 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $50.29 0.61 USD |
-6.23
|
$16.71B 202.14M USD | $978.85K 11.84K USD | $49.81 0.6 USD | $53.6 0.65 USD | $16.71B 202.14M USD | 22.85 | $2.2 0.03 USD | |
| Flotek Industries FTK | $6.75 — |
-7.91
|
$201.34M — | $178.2K — | $6.38 — | $7.07 — | $201.34M — | 19.85 | $0.34 — | |
| STEP Energy Services Ltd. STEP.TO | $3.7 2.75 USD |
-10.19
|
$266.63M 197.86M USD | $69.97K 51.92K USD | $3.58 2.66 USD | $4.04 3 USD | $266.63M 197.86M USD | 185.00 | $0.02 0.01 USD | |
| Forum Energy FET | $15.69 — |
-12.15
|
$194.08M — | $75.11K — | $15.69 — | $17.39 — | $194.08M — | 0 | -$11 — | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.37 0.72 USD |
-0.88
|
$909.9M 193.47M USD | $53.7K 11.42K USD | $3.37 0.72 USD | $3.42 0.73 USD | $909.9M 193.47M USD | 48.14 | $0.07 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.17 0.02 USD |
+1.22
|
$1.49B 190.59M USD | $539K 68.92K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.49B 190.59M USD | 0 | $0 0 USD | |
| Ring Energy REI | $0.9499 — |
-11.39
|
$189.62M — | $3.5M — | $0.9 — | $1.05 — | $189.62M — | 2.78 | $0.34 — | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
-3.51
|
$1.47B 187.74M USD | $1.4M 179.01K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.47B 187.74M USD | 0 | -$0.02 -0.002 USD | |
| W&T Offshore WTI | $1.24 — |
-5.26
|
$183.23M — | $1.79M — | $1.17 — | $1.26 — | $183.23M — | 0 | -$0.59 — | |
| Berry BRY | $2.36 — |
-15.11
|
$182.23M — | $882.96K — | $2.29 — | $2.67 — | $182.23M — | 9.43 | $0.25 — | |
| *ST HY 600387.SS | $2.73 0.38 USD |
-4.88
|
$1.28B 177.7M USD | $215.3K 29.94K USD | $2.73 0.38 USD | $2.73 0.38 USD | $1.28B 177.7M USD | 0 | -$0.6 -0.08 USD | |
| Northern Ocean Ltd. NOL.OL | $6.1 0.59 USD |
-14.92
|
$1.85B 177.43M USD | $109.07K 10.46K USD | $5.85 0.56 USD | $6.32 0.61 USD | $1.85B 177.43M USD | 0 | -$2.41 -0.2 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.18 0.26 USD |
-2.85
|
$5.64B 177.25M USD | $11.64M 365.53K USD | $8 0.25 USD | $8.58 0.27 USD | $5.64B 177.25M USD | 15.43 | $0.53 0.02 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $43.86M 9.33M USD | $0.04 0.0085 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 4.50 | $0.01 0.002 USD | |
| Empire Petroleum EP | $5.19 — |
-1.13
|
$174.9M — | $28.36K — | $5.09 — | $5.23 — | $174.9M — | 0 | -$0.54 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-1.54
|
$1.36B 174.43M USD | $966K 123.52K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $19.98 5.08 USD |
-3.94
|
$679.59M 172.74M USD | $108.19K 27.5K USD | $19.8 5.03 USD | $21.15 5.38 USD | $679.59M 172.74M USD | 0 | -$9.59 -2.4 USD | |
| Berkeley Energia Limited BKY.AX | $0.5899 0.39 USD |
+0.86
|
$260.79M 172.61M USD | $199.93K 132.32K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $260.79M 172.61M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.DE | $31.3 34.22 USD |
-8.48
|
$154.76M 169.18M USD | $49.16K 53.74K USD | $29.7 32.47 USD | $34 37.17 USD | $154.76M 169.18M USD | 2.64 | $11.83 12.93 USD | |
| Zion Oil & Gas ZNOG | $0.17 — |
+6.05
|
$169.07M — | $1.25M — | $0.16 — | $0.1799 — | $169.07M — | 0 | -$0.01 — | |
| Archer Limited ARCH.OL | $19.36 1.86 USD |
-6.72
|
$1.75B 168.14M USD | $219.23K 21.03K USD | $19.26 1.85 USD | $21.8 2.09 USD | $1.75B 168.14M USD | 0 | -$3.87 -0.3 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.6199 0.46 USD |
-7.46
|
$222.1M 164.81M USD | $569.11K 422.31K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $222.1M 164.81M USD | 0 | -$0.06 -0.04 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.9 5.36 USD |
-2
|
$149.21M 163.1M USD | $12.5K 13.66K USD | $4.66 5.09 USD | $4.92 5.38 USD | $149.21M 163.1M USD | 13.61 | $0.36 0.39 USD | |
| OKEA ASA OKEA.OL | $16.34 1.57 USD |
-4.33
|
$1.7B 162.87M USD | $514.92K 49.39K USD | $16.25 1.56 USD | $17.5 1.68 USD | $1.7B 162.87M USD | 4.42 | $3.69 0.35 USD | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
-7.61
|
$219.11M 162.59M USD | $38.35K 28.46K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $219.11M 162.59M USD | 0 | -$0.39 -0.2 USD | |
| PEC Ltd. IX2.SI | $0.8199 0.61 USD |
0
|
$209.04M 156.66M USD | $66K 49.46K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $209.04M 156.66M USD | 16.39 | $0.05 0.04 USD | |
| Wasco Berhad 5142.KL | $0.9499 0.2 USD |
-3.55
|
$735.6M 156.41M USD | $743.4K 158.07K USD | $0.93 0.2 USD | $0.9699 0.21 USD | $735.6M 156.41M USD | 4.75 | $0.2 0.04 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.91 0.19 USD |
+3.41
|
$732.94M 155.85M USD | $26.4K 5.61K USD | $0.88 0.19 USD | $0.92 0.19 USD | $732.94M 155.85M USD | 13.00 | $0.07 0.01 USD | |
| Pine Cliff Energy PIFYF | $0.44 — |
-9.37
|
$155.83M — | $33K — | $0.4299 — | $0.44 — | $155.83M — | 0 | -$0.04 — | |
| Evolution Petroleum EPM | $4.54 — |
-7.54
|
$155.51M — | $217.23K — | $4.53 — | $4.76 — | $155.51M — | 113.50 | $0.04 — | |
| Prairie Operating PROP | $3.83 — |
-13.25
|
$154.57M — | $666.28K — | $3.66 — | $4.24 — | $154.57M — | 0 | -$2.58 — | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.34 USD |
-4.9
|
$141.23M 154.38M USD | $5.42M 5.92M USD | $0.2999 0.33 USD | $0.33 0.36 USD | $141.23M 154.38M USD | 0 | $0 0 USD | |
| NG Energy GASXF | $0.5999 — |
-7.92
|
$154.28M — | $1K — | $0.5999 — | $0.5999 — | $154.28M — | 0 | -$0.27 — | |
| Gran Tierra Energy Inc. GTE.TO | $5.68 4.21 USD |
-15.05
|
$205.79M 152.71M USD | $62.72K 46.54K USD | $5.64 4.19 USD | $6.38 4.73 USD | $205.79M 152.71M USD | 40.57 | $0.14 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||