หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2865)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShaMaran Petroleum SHASF | $0.13 — |
-0.81
|
$397.65M — | $3.8K — | $0.13 — | $0.13 — | $397.65M — | 4.46 | $0.03 — | |
| PetroTal PTALF | $0.4299 — |
+3.37
|
$396.33M — | $38.5K — | $0.4299 — | $0.44 — | $396.33M — | 4.33 | $0.1 — | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-5.13
|
$529.88M 393.2M USD | $10.57K 7.85K USD | $0.19 0.14 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Borr Drilling BORR | $1.64 — |
+1.23
|
$392.47M — | $6.2M — | $1.57 — | $1.65 — | $392.47M — | 8.63 | $0.19 — | |
| Surge Energy Inc. SGY.TO | $5.28 3.92 USD |
+1.34
|
$524.44M 389.16M USD | $169.88K 126.06K USD | $5.16 3.83 USD | $5.3 3.93 USD | $524.44M 389.16M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.ST | $1.31 0.13 USD |
+1.55
|
$3.92B 382.58M USD | $2.43M 237.55K USD | $1.28 0.13 USD | $1.32 0.13 USD | $3.92B 382.58M USD | 4.51 | $0.29 0.03 USD | |
| Surge Energy ZPTAF | $3.85 — |
0
|
$382.4M — | $210 — | $3.75 — | $3.85 — | $382.4M — | 0 | -$0.29 — | |
| Pantheon Resources PTHRF | $0.34 — |
+11.33
|
$381.69M — | $71.4K — | $0.32 — | $0.3499 — | $381.69M — | 0 | -$0.01 — | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
+2.86
|
$509.12M 381.56M USD | $4.56M 3.42M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $509.12M 381.56M USD | 7.20 | $0.05 0.04 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4 0.56 USD |
-2.44
|
$2.72B 378.64M USD | $24.66M 3.43M USD | $3.98 0.55 USD | $4.15 0.58 USD | $2.72B 378.64M USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $2.36 0.3 USD |
-2.48
|
$2.96B 378.34M USD | $28.51M 3.65M USD | $2.34 0.3 USD | $2.49 0.32 USD | $2.96B 378.34M USD | 0 | -$0.05 -0.006 USD | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Anton Oilfield Services Group 3337.HK | $1.04 0.13 USD |
+6.12
|
$2.9B 370.77M USD | $18.39M 2.35M USD | $0.9799 0.13 USD | $1.07 0.14 USD | $2.9B 370.77M USD | 11.55 | $0.09 0.01 USD | |
| enCore Energy Corp. EU.V | $2.68 1.99 USD |
+20.72
|
$499.18M 370.42M USD | $447.23K 331.87K USD | $2.4 1.78 USD | $2.72 2.02 USD | $499.18M 370.42M USD | 0 | -$0.6 -0.4 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.31
|
$335.47M 366.71M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $335.47M 366.71M USD | 4.07 | $0.09 0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.63 0.5 USD |
-0.55
|
$2.63B 366.17M USD | $45.21M 6.29M USD | $3.62 0.5 USD | $3.78 0.53 USD | $2.63B 366.17M USD | 0 | -$0.1 -0.01 USD | |
| TETRA TTI | $2.74 — |
+0.74
|
$364.62M — | $703.83K — | $2.64 — | $2.75 — | $364.62M — | 3.11 | $0.88 — | |
| Lanpec Technologies Limited 601798.SS | $7.38 1.03 USD |
-2.25
|
$2.62B 363.8M USD | $15.31M 2.13M USD | $7.32 1.02 USD | $7.66 1.07 USD | $2.62B 363.8M USD | 0 | -$0.21 -0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.85 0.16 USD |
+3.54
|
$12.89B 362.56M USD | $11.88M 334.33K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.89B 362.56M USD | 5.96 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.85 0.16 USD |
+3.54
|
$12.89B 362.56M USD | $11.88M 334.33K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.89B 362.56M USD | 5.96 | $0.98 0.03 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.35 0.74 USD |
-1.47
|
$2.57B 357.57M USD | $8M 1.11M USD | $5.34 0.74 USD | $5.5 0.76 USD | $2.57B 357.57M USD | 0 | -$0.91 -0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.77 5.02 USD |
+1.8
|
$477.41M 354.27M USD | $277.43K 205.87K USD | $6.48 4.81 USD | $6.78 5.03 USD | $477.41M 354.27M USD | 0 | -$2.62 -1.9 USD | |
| SandRidge Energy SD | $9.64 — |
-0.82
|
$353.66M — | $247.36K — | $9.52 — | $9.67 — | $353.66M — | 5.54 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $4.95 — |
+3.77
|
$353.25M — | $293.25K — | $4.71 — | $4.95 — | $353.25M — | 0 | -$1.88 — | |
| GeoPark GPRK | $6.81 — |
+1.34
|
$349.47M — | $619.19K — | $6.6 — | $6.89 — | $349.47M — | 3.70 | $1.84 — | |
| Tenaz Energy ATUUF | $12.03 — |
+3.71
|
$341.07M — | $100 — | $12.03 — | $12.03 — | $341.07M — | 0 | -$0.32 — | |
| VAALCO Energy EGY | $3.21 — |
+0.39
|
$337.3M — | $1.07M — | $3.14 — | $3.24 — | $337.3M — | 5.73 | $0.56 — | |
| Bannerman Energy Ltd BMN.AX | $2.83 1.87 USD |
+11.86
|
$506.12M 334.98M USD | $1.47M 972.95K USD | $2.65 1.75 USD | $2.84 1.88 USD | $506.12M 334.98M USD | 0 | -$0.04 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.8 1.36 USD |
-2.68
|
$2.41B 334.5M USD | $5.51M 765.63K USD | $9.77 1.36 USD | $10.22 1.42 USD | $2.41B 334.5M USD | 0 | -$1.07 -0.1 USD | |
| Strike Energy Limited STX.AX | $0.1799 0.12 USD |
0
|
$501.71M 332.06M USD | $3.67M 2.43M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $501.71M 332.06M USD | 0 | -$0.01 -0.006 USD | |
| Frontera Energy Corporation FEC.TO | $5.74 4.26 USD |
+11.46
|
$443.68M 329.23M USD | $107.77K 79.97K USD | $5.12 3.8 USD | $5.75 4.27 USD | $443.68M 329.23M USD | 27.33 | $0.21 0.16 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.02 0.56 USD |
-0.99
|
$2.37B 328.92M USD | $27.21M 3.78M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.37B 328.92M USD | 50.25 | $0.08 0.01 USD | |
| Bannerman Energy BNNLF | $1.82 — |
+7.06
|
$325.49M — | $34.57K — | $1.65 — | $1.82 — | $325.49M — | 0 | -$0.02 — | |
| Ur-Energy Inc. URE.TO | $1.2 0.89 USD |
+21.21
|
$437.78M 324.86M USD | $517.25K 383.83K USD | $1.08 0.8 USD | $1.24 0.92 USD | $437.78M 324.86M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy FECCF | $4.17 — |
+11.8
|
$322.32M — | $3.11K — | $3.75 — | $4.18 — | $322.32M — | 27.80 | $0.15 — | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.45 2.57 USD |
-1.07
|
$2.3B 320.04M USD | $3.92M 544.89K USD | $18.18 2.53 USD | $19.18 2.67 USD | $2.3B 320.04M USD | 0 | -$0.91 -0.1 USD | |
| PrimeEnergy Resources PNRG | $191.97 — |
+1.82
|
$318.77M — | $38.48K — | $186.44 — | $192.49 — | $318.77M — | 9.02 | $21.27 — | |
| San Juan Basin Royalty Trust SJT | $6.83 — |
-2.43
|
$318.34M — | $339.78K — | $6.79 — | $7.02 — | $318.34M — | 341.50 | $0.02 — | |
| Ur-Energy URG | $0.8699 — |
+22.12
|
$318.16M — | $15.11M — | $0.8 — | $0.9 — | $318.16M — | 0 | -$0.13 — | |
| Tamboran Resources Corporation TBN.AX | $0.17 0.11 USD |
+3.13
|
$479.71M 317.5M USD | $209.18K 138.45K USD | $0.16 0.11 USD | $0.17 0.11 USD | $479.71M 317.5M USD | 0 | -$0.02 -0.01 USD | |
| ST SPRING 600381.SS | $3.83 0.53 USD |
-3.77
|
$2.25B 312.63M USD | $8.98M 1.25M USD | $3.83 0.53 USD | $4.05 0.56 USD | $2.25B 312.63M USD | 0 | -$0.28 -0.03 USD | |
| Uranium Royalty UROY | $2.33 — |
+19.49
|
$311.37M — | $10.95M — | $2.07 — | $2.36 — | $311.37M — | 0 | $0 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.51 0.77 USD |
-1.43
|
$2.23B 310.28M USD | $10.76M 1.5M USD | $5.51 0.77 USD | $5.65 0.79 USD | $2.23B 310.28M USD | 36.73 | $0.15 0.02 USD | |
| Akastor ASA AKAST.OL | $11.84 1.14 USD |
+0.34
|
$3.22B 309.15M USD | $75.45K 7.24K USD | $11.6 1.11 USD | $11.94 1.15 USD | $3.22B 309.15M USD | 3.88 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.17 — |
+0.5
|
$302.85M — | $56.1K — | $23.62 — | $24.3 — | $302.85M — | 18.03 | $1.34 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $181.09 2.19 USD |
+0.13
|
$24.06B 291.07M USD | $375.01K 4.54K USD | $179.74 2.17 USD | $182.61 2.21 USD | $24.06B 291.07M USD | 14.36 | $12.61 0.15 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.9 0.68 USD |
+0.2
|
$2.09B 290.31M USD | $12.79M 1.78M USD | $4.88 0.68 USD | $5.04 0.7 USD | $2.09B 290.31M USD | 122.50 | $0.04 0.005 USD | |
| Velesto Energy Berhad 5243.KL | $0.17 0.04 USD |
-2.94
|
$1.36B 288.24M USD | $13.11M 2.79M USD | $0.17 0.04 USD | $0.17 0.04 USD | $1.36B 288.24M USD | 5.50 | $0.03 0.006 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-0.44
|
$2.94B 281.59M USD | $2K 191.66 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Total Energy Services Inc. TOT.TO | $10.11 7.5 USD |
+1.4
|
$378.84M 281.12M USD | $25.14K 18.66K USD | $9.75 7.24 USD | $10.11 7.5 USD | $378.84M 281.12M USD | 6.16 | $1.64 1.22 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
-2.41
|
$2.16B 276.51M USD | $2.16M 276.57K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| Brooge Energy BROG | $2.47 — |
+12.27
|
$270.68M — | $189.61K — | $2.11 — | $2.57 — | $270.68M — | 49.39 | $0.05 — | |
| Oil States OIS | $4.36 — |
-0.23
|
$269.75M — | $390.63K — | $4.23 — | $4.36 — | $269.75M — | 54.50 | $0.08 — | |
| Ensign Energy Services Inc. ESI.TO | $1.96 1.45 USD |
+4.26
|
$360.52M 267.53M USD | $182.2K 135.2K USD | $1.86 1.38 USD | $1.96 1.45 USD | $360.52M 267.53M USD | 0 | -$0.08 -0.05 USD | |
| PHX Energy Services Corp. PHX.TO | $7.89 5.85 USD |
+0.9
|
$359.44M 266.73M USD | $46.39K 34.42K USD | $7.84 5.82 USD | $7.96 5.91 USD | $359.44M 266.73M USD | 6.41 | $1.23 0.91 USD | |
| NACCO Industries NC | $35.58 — |
-4.79
|
$264.79M — | $7.98K — | $35.31 — | $36.92 — | $264.79M — | 7.68 | $4.63 — | |
| Panoro Energy ASA PEN.OL | $24.1 2.31 USD |
+0.63
|
$2.73B 262.27M USD | $202.24K 19.4K USD | $23.5 2.25 USD | $24.15 2.32 USD | $2.73B 262.27M USD | 7.57 | $3.18 0.31 USD | |
| PHX Energy Services PHXHF | $5.74 — |
+1.59
|
$261.5M — | $5.02K — | $5.74 — | $5.8 — | $261.5M — | 6.52 | $0.88 — | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.42
|
$236.08M 258.07M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $236.08M 258.07M USD | 5.38 | $0.03 0.03 USD | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.04
|
$256.33M — | $50.24K — | $0.07 — | $0.08 — | $256.33M — | 3.50 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.39 — |
+2.96
|
$255.88M — | $10.1K — | $1.38 — | $1.39 — | $255.88M — | 0 | -$0.06 — | |
| Unit UNTC | $25.95 — |
+0.39
|
$255.71M — | $3.85K — | $25.52 — | $25.95 — | $255.71M — | 5.25 | $4.94 — | |
| CHINA HK POWER 0931.HK | $0.2999 0.04 USD |
+1.72
|
$1.97B 251.74M USD | $183.5K 23.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.97B 251.74M USD | 0 | -$0.02 -0.002 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.85 1.23 USD |
-2.64
|
$1.78B 247.32M USD | $18.61M 2.59M USD | $8.85 1.23 USD | $9.64 1.34 USD | $1.78B 247.32M USD | 0 | -$0.01 -0.001 USD | |
| Ranger Energy Services RNGR | $10.99 — |
-1.43
|
$247.25M — | $85.92K — | $10.9 — | $11.22 — | $247.25M — | 12.48 | $0.88 — | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $700.3 8.47 USD |
+3.05
|
$20.3B 245.54M USD | $268.35K 3.25K USD | $681.3 8.24 USD | $708.5 8.57 USD | $20.3B 245.54M USD | 15.68 | $44.65 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.55 0.73 USD |
+0.85
|
$20.13B 243.51M USD | $1.37M 16.58K USD | $59.3 0.72 USD | $61.69 0.75 USD | $20.13B 243.51M USD | 27.52 | $2.2 0.03 USD | |
| Reach Subsea ASA REACH.OL | $7.74 0.74 USD |
-0.39
|
$2.53B 243.07M USD | $124.52K 11.95K USD | $7.75 0.74 USD | $7.89 0.76 USD | $2.53B 243.07M USD | 9.32 | $0.83 0.08 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.9 6.6 USD |
-2.41
|
$315.5M 234.12M USD | $26.62K 19.75K USD | $8.9 6.6 USD | $9.19 6.82 USD | $315.5M 234.12M USD | 11.26 | $0.79 0.59 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
+0.64
|
$8.3B 233.4M USD | $137.33K 3.86K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.45 0.31 USD |
+0.69
|
$1.07B 227.35M USD | $2.19M 464.92K USD | $1.44 0.31 USD | $1.47 0.31 USD | $1.07B 227.35M USD | 3.08 | $0.47 0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.03 2.99 USD |
+3.87
|
$290.57M 215.62M USD | $7.1K 5.27K USD | $3.88 2.88 USD | $4.03 2.99 USD | $290.57M 215.62M USD | 0 | -$0.21 -0.1 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.75 0.8 USD |
+1.63
|
$1.01B 215.29M USD | $30.9K 6.57K USD | $3.72 0.79 USD | $3.78 0.8 USD | $1.01B 215.29M USD | 53.57 | $0.07 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.76 0.8 USD |
-1.71
|
$1.51B 209.88M USD | $5.43M 754.62K USD | $5.7 0.79 USD | $5.94 0.83 USD | $1.51B 209.88M USD | 0 | -$0.08 -0.01 USD | |
| W&T Offshore WTI | $1.39 — |
+0.72
|
$205.24M — | $1.28M — | $1.36 — | $1.39 — | $205.24M — | 0 | -$0.72 — | |
| Archer Limited ARCH.OL | $23.5 2.25 USD |
+1.51
|
$2.13B 204.09M USD | $191.33K 18.35K USD | $23.15 2.22 USD | $24.4 2.34 USD | $2.13B 204.09M USD | 0 | -$4.61 -0.4 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $9.36 0.29 USD |
+2.52
|
$6.46B 202.82M USD | $10.14M 318.29K USD | $8.93 0.28 USD | $9.6 0.3 USD | $6.46B 202.82M USD | 13.97 | $0.67 0.02 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.18 2.36 USD |
0
|
$273.13M 202.68M USD | $4.71K 3.49K USD | $3.15 2.34 USD | $3.19 2.37 USD | $273.13M 202.68M USD | 14.45 | $0.22 0.16 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $23.4 5.95 USD |
+1.3
|
$795.92M 202.3M USD | $55.65K 14.15K USD | $22.85 5.81 USD | $23.65 6.01 USD | $795.92M 202.3M USD | 0 | -$9.59 -2.4 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Zion Oil & Gas ZNOG | $0.19 — |
-2.71
|
$200.56M — | $973.77K — | $0.19 — | $0.2099 — | $200.56M — | 0 | -$0.01 — | |
| Horizon Oil Limited HZN.AX | $0.19 0.12 USD |
+2.78
|
$300.68M 199.01M USD | $648.45K 429.18K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $300.68M 199.01M USD | 18.50 | $0.01 0.006 USD | |
| Horizon Oil HZNFF | $0.1199 — |
0
|
$195.04M — | $20K — | $0.1199 — | $0.1199 — | $195.04M — | 12.00 | $0.01 — | |
| Berry BRY | $2.49 — |
0
|
$193.21M — | $1.03M — | $2.43 — | $2.51 — | $193.21M — | 0 | -$0.47 — | |
| Deutsche Rohstoff AG DR0.DE | $34.85 38.1 USD |
-2.11
|
$172.48M 188.54M USD | $4.45K 4.87K USD | $34.8 38.04 USD | $35.75 39.08 USD | $172.48M 188.54M USD | 3.39 | $10.26 11.22 USD | |
| NG Energy International Corp. GASX.V | $0.9599 0.71 USD |
0
|
$247.46M 183.63M USD | $30.01K 22.27K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $247.46M 183.63M USD | 0 | -$0.35 -0.2 USD | |
| NG Energy GASXF | $0.6899 — |
+0.64
|
$178.5M — | $2.4K — | $0.6899 — | $0.6899 — | $178.5M — | 0 | -$0.25 — | |
| Forum Energy FET | $14.41 — |
-0.96
|
$178.25M — | $28.9K — | $14.28 — | $14.46 — | $178.25M — | 0 | -$10.06 — | |
| Northern Ocean Ltd. NOL.OL | $6 0.58 USD |
+0.17
|
$1.82B 174.52M USD | $26.23K 2.52K USD | $5.7 0.55 USD | $6 0.58 USD | $1.82B 174.52M USD | 0 | -$2.36 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.59 4.89 USD |
+1.85
|
$232.97M 172.88M USD | $12.51K 9.28K USD | $6.38 4.73 USD | $6.59 4.89 USD | $232.97M 172.88M USD | 0 | -$0.61 -0.4 USD | |
| Prairie Operating PROP | $3.92 — |
+12.64
|
$171.81M — | $1.64M — | $3.45 — | $4.04 — | $171.81M — | 0 | -$5.27 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
-1.56
|
$1.34B 171.71M USD | $1.18M 150.88K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| InPlay Oil Corp. IPO.TO | $8.22 6.1 USD |
-0.12
|
$229.66M 170.42M USD | $28.24K 20.96K USD | $8.13 6.03 USD | $8.25 6.12 USD | $229.66M 170.42M USD | 27.39 | $0.3 0.22 USD | |
| Gas Plus S.p.A. GSP.MI | $3.49 3.82 USD |
+0.58
|
$154.26M 168.63M USD | $90.1K 98.49K USD | $3.36 3.67 USD | $3.5 3.83 USD | $154.26M 168.63M USD | 12.03 | $0.29 0.32 USD | |
| OKEA ASA OKEA.OL | $16.86 1.62 USD |
+0.24
|
$1.75B 168.06M USD | $239.33K 22.96K USD | $16.58 1.59 USD | $17.18 1.65 USD | $1.75B 168.06M USD | 2.81 | $6 0.58 USD | |
| Gran Tierra Energy GTE | $4.73 — |
+1.28
|
$167.11M — | $48.64K — | $4.62 — | $4.74 — | $167.11M — | 0 | -$0.44 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5 5.47 USD |
-0.99
|
$152.25M 166.43M USD | $1K 1.09K USD | $4.98 5.44 USD | $5 5.47 USD | $152.25M 166.43M USD | 13.88 | $0.36 0.39 USD | |
| InPlay Oil IPOOF | $5.79 — |
0
|
$165.86M — | $33.5K — | $0.91 — | $0.93 — | $165.86M — | 26.31 | $0.22 — | |
| La Française de l'Energie S.A. FDE.PA | $28.5 31.15 USD |
-0.35
|
$151.53M 165.65M USD | $14.84K 16.22K USD | $27.85 30.44 USD | $29.2 31.92 USD | $151.53M 165.65M USD | 28.78 | $0.99 1.08 USD | |
| PHX Minerals PHX | $4.31 — |
0
|
$163.45M — | $1.51M — | $4.31 — | $4.32 — | $163.45M — | 22.68 | $0.19 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||