หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.33 USD |
0
|
SGD 792.74M 594.13M USD | SGD 14.02M 10.51M USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 792.74M 594.13M USD | 44.50 | SGD 0.01 0.007 USD | ||
| Forum Energy FET | $52.55 — |
+0.72
|
$594.10M — | $22.69K — | $52.55 — | $53.45 — | $594.10M — | 0 | -$0.51 — | ||
| Anhui Province Natural Gas Development Co., Ltd. 603689.SS | CN¥7.62 1.12 USD |
-0.65
|
CN¥4.01B 591.18M USD | CN¥3.39M 499.51K USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥4.01B 591.18M USD | 13.36 | CN¥0.57 0.08 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.89 2.05 USD |
-1
|
CN¥3.91B 577.36M USD | CN¥2.28M 336.98K USD | CN¥13.62 2.01 USD | CN¥13.99 2.06 USD | CN¥3.91B 577.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Deutsche Rohstoff AG DR0.DE | €103.80 119.82 USD |
+0.19
|
€497.21M 573.94M USD | €14.83K 17.12K USD | €102.00 117.74 USD | €105.60 121.9 USD | €497.21M 573.94M USD | 4.14 | €25.07 28.94 USD | ||
| SandRidge Energy SD | $15.51 — |
+4.51
|
$572.60M — | $74.41K — | $15.10 — | $15.51 — | $572.60M — | 7.56 | $2.05 — | ||
| China Qinfa Group Limited 0866.HK | HK$1.69 0.22 USD |
-3.43
|
HK$4.44B 567.75M USD | HK$18.93M 2.42M USD | HK$1.50 0.19 USD | HK$1.75 0.22 USD | HK$4.44B 567.75M USD | 56.33 | HK$0.03 0.003 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.12 3.06 USD |
+0.98
|
CA$759.53M 563.61M USD | CA$41.08K 30.48K USD | CA$4.01 2.98 USD | CA$4.15 3.08 USD | CA$759.53M 563.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$1.60M 1.06M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Ensign Energy Services ESVIF | $2.91 — |
-2.35
|
$536.46M — | $11.50K — | $2.88 — | $2.99 — | $536.46M — | 0 | -$0.21 — | ||
| Refex Industries Limited REFEX.NS | ₹303.30 3.67 USD |
-1.92
|
₹44.10B 533.52M USD | ₹652.54K 7.89K USD | ₹302.00 3.65 USD | ₹315.45 3.82 USD | ₹44.10B 533.52M USD | 16.87 | ₹17.97 0.22 USD | ||
| Natural Gas Services NGS | $41.60 — |
+2.55
|
$524.15M — | $21.41K — | $41.09 — | $41.89 — | $524.15M — | 24.18 | $1.72 — | ||
| Velesto Energy Berhad 5243.KL | MYR 0.30 0.06 USD |
-1.67
|
MYR 2.44B 518.35M USD | MYR 2.32M 492.75K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 2.44B 518.35M USD | 14.75 | MYR 0.02 0.004 USD | ||
| Oil States OIS | $8.51 — |
+1.37
|
$511.95M — | $138.10K — | $8.42 — | $8.56 — | $511.95M — | 0 | -$1.89 — | ||
| EnQuest ENQUF | $0.25 — |
0
|
$510.30M — | $190.00K — | $0.27 — | $0.27 — | $510.30M — | 0 | $0.00 — | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.20 0.23 USD |
+1.86
|
THB 18.13B 510.03M USD | THB 7.38M 207.68K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 18.13B 510.03M USD | 8.81 | THB 0.93 0.03 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.78 5.03 USD |
+9.53
|
CA$681.20M 505.49M USD | CA$174.32K 129.36K USD | CA$6.24 4.63 USD | CA$7.00 5.19 USD | CA$681.20M 505.49M USD | 11.68 | CA$0.58 0.43 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.20 0.23 USD |
+1.86
|
THB 17.77B 500.06M USD | THB 7.38M 207.69K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 17.77B 500.06M USD | 8.81 | THB 0.93 0.03 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.43 0.65 USD |
-2.21
|
CN¥3.33B 491.75M USD | CN¥21.16M 3.12M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥3.33B 491.75M USD | 17.03 | CN¥0.26 0.04 USD | ||
| Bannerman Energy BNNLF | $2.30 — |
-4.56
|
$477.78M — | $1.00K — | $2.30 — | $2.30 — | $477.78M — | 0 | -$0.01 — | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.15 0.61 USD |
-2.81
|
CN¥3.13B 461.65M USD | CN¥27.59M 4.07M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.13B 461.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 8.75 0.25 USD |
0
|
THB 16.08B 452.48M USD | THB 32.92K 926.31 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.08B 452.48M USD | 11.51 | THB 0.76 0.02 USD | ||
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | CN¥6.37 0.94 USD |
-1.39
|
CN¥3.06B 451.89M USD | CN¥12.62M 1.86M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥3.06B 451.89M USD | 18.19 | CN¥0.35 0.05 USD | ||
| Calfrac Well Services CFWFF | $4.87 — |
+9.68
|
$446.09M — | $500.00 — | $4.65 — | $5.01 — | $446.09M — | 10.57 | $0.42 — | ||
| Clean Energy Fuels CLNE | $2.02 — |
+3.87
|
$445.95M — | $361.13K — | $1.94 — | $2.03 — | $445.95M — | 0 | -$0.47 — | ||
| Xinjiang International Industry Co.,Ltd 000159.SZ | CN¥6.22 0.92 USD |
-0.96
|
CN¥2.99B 441.15M USD | CN¥26.48M 3.91M USD | CN¥5.96 0.88 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.15M USD | 77.75 | CN¥0.08 0.01 USD | ||
| Dayang Enterprise Holdings Bhd 5141.KL | MYR 1.78 0.38 USD |
+1.14
|
MYR 2.06B 438.2M USD | MYR 810.90K 172.42K USD | MYR 1.74 0.37 USD | MYR 1.78 0.38 USD | MYR 2.06B 438.2M USD | 9.36 | MYR 0.19 0.04 USD | ||
| Nine Energy Service NINE | $10.02 — |
+0.7
|
$434.13M — | $13.12K — | $9.89 — | $10.30 — | $434.13M — | 0 | -$1.20 — | ||
| EXCO Resources EXCE | $20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$79.04 — | ||
| Bannerman Energy Ltd BMN.AX | A$3.14 2.08 USD |
-5.99
|
A$652.28M 431.72M USD | A$1.48M 977.5K USD | A$3.12 2.06 USD | A$3.27 2.16 USD | A$652.28M 431.72M USD | 0 | -A$0.01 -0.006 USD | ||
| EnQuest PLC 3EQ.F | €0.20 0.23 USD |
-5.24
|
€370.36M 427.51M USD | €888.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €370.36M 427.51M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Cavvy Energy PTOAF | $1.37 — |
+6.2
|
$423.45M — | $15.66K — | $1.35 — | $1.38 — | $423.45M — | 0 | -$0.01 — | ||
| Uranium Royalty UROY | $2.85 — |
-5.78
|
$418.52M — | $1.36M — | $2.84 — | $3.04 — | $418.52M — | 95.16 | $0.03 — | ||
| Star Group, L.P SGU | $12.65 — |
-0.71
|
$415.35M — | $3.59K — | $12.64 — | $12.80 — | $415.35M — | 4.92 | $2.57 — | ||
| Lianson Fleet Group Berhad 5255.KL | MYR 1.64 0.35 USD |
-1.2
|
MYR 1.90B 405M USD | MYR 807.20K 171.64K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 1.90B 405M USD | 14.90 | MYR 0.11 0.02 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.48
|
$403.20M — | $173.84K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
| Panoro Energy ASA PEN.OL | NOK 31.35 3.01 USD |
+0.32
|
NOK 4.14B 397.37M USD | NOK 739.19K 70.91K USD | NOK 30.65 2.94 USD | NOK 31.35 3.01 USD | NOK 4.14B 397.37M USD | 0 | -NOK 3.69 -0.3 USD | ||
| Bumi Armada Berhad 5210.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 1.87B 397.04M USD | MYR 5.44M 1.16M USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
| NACCO Industries NC | $52.64 — |
+0.9
|
$396.94M — | $1.14K — | $52.17 — | $53.70 — | $396.94M — | 18.40 | $2.86 — | ||
| ShaMaran Petroleum Corp SNM.ST | SEK 1.39 0.14 USD |
0
|
SEK 4.00B 390.56M USD | SEK 1.64M 159.74K USD | SEK 1.39 0.14 USD | SEK 1.39 0.14 USD | SEK 4.00B 390.56M USD | 9.26 | SEK 0.15 0.01 USD | ||
| PetroTal PTALF | $0.42 — |
+0.79
|
$389.57M — | $96.50K — | $0.41 — | $0.43 — | $389.57M — | 10.58 | $0.04 — | ||
| PHX Energy Services Corp. PHX.TO | CA$11.42 8.47 USD |
+0.88
|
CA$521.43M 386.93M USD | CA$33.39K 24.78K USD | CA$11.30 8.39 USD | CA$11.49 8.53 USD | CA$521.43M 386.93M USD | 12.83 | CA$0.89 0.66 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥7.37 1.09 USD |
-3.53
|
CN¥2.61B 385.52M USD | CN¥12.98M 1.92M USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥2.61B 385.52M USD | 46.06 | CN¥0.16 0.02 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹497.55 6.02 USD |
-4.19
|
₹31.84B 385.25M USD | ₹220.46K 2.67K USD | ₹494.50 5.98 USD | ₹524.45 6.34 USD | ₹31.84B 385.25M USD | 17.71 | ₹28.09 0.34 USD | ||
| OKEA ASA OKEA.OL | NOK 38.25 3.67 USD |
-0.65
|
NOK 3.97B 381.27M USD | NOK 257.35K 24.69K USD | NOK 37.50 3.6 USD | NOK 38.50 3.69 USD | NOK 3.97B 381.27M USD | 0 | -NOK 3.69 -0.3 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$18.94 14.05 USD |
-2.92
|
CA$513.32M 380.92M USD | CA$48.23K 35.79K USD | CA$18.73 13.9 USD | CA$19.45 14.43 USD | CA$513.32M 380.92M USD | 16.91 | CA$1.12 0.83 USD | ||
| PetroTal Corp. SER1.F | €0.36 0.41 USD |
-1.92
|
€328.56M 379.26M USD | €250.00 288.58 USD | €0.36 0.41 USD | €0.36 0.41 USD | €328.56M 379.26M USD | 11.90 | €0.03 0.03 USD | ||
| Ranger Energy Services RNGR | $15.89 — |
+1.53
|
$377.57M — | $25.87K — | $15.77 — | $15.93 — | $377.57M — | 25.22 | $0.63 — | ||
| KNOT Offshore Partners LP KNOP | $10.76 — |
+1.51
|
$371.79M — | $21.91K — | $10.56 — | $10.80 — | $371.79M — | 32.60 | $0.33 — | ||
| PHX Energy Services PHXHF | $8.08 — |
-2.88
|
$368.93M — | $1.60K — | $8.13 — | $8.21 — | $368.93M — | 12.62 | $0.64 — | ||
| North American Construction NOA | $13.53 — |
-3.29
|
$366.70M — | $37.96K — | $13.46 — | $13.91 — | $366.70M — | 16.91 | $0.80 — | ||
| InPlay Oil Corp. IPO.TO | CA$17.07 12.67 USD |
+2.03
|
CA$478.07M 354.76M USD | CA$18.23K 13.53K USD | CA$16.75 12.43 USD | CA$17.10 12.69 USD | CA$478.07M 354.76M USD | 0 | -CA$1.37 -1.01 USD | ||
| Akastor ASA AKAST.OL | NOK 13.40 1.29 USD |
-0.74
|
NOK 3.65B 350.36M USD | NOK 125.85K 12.07K USD | NOK 13.34 1.28 USD | NOK 13.50 1.3 USD | NOK 3.65B 350.36M USD | 28.51 | NOK 0.47 0.05 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.79 0.85 USD |
-1.03
|
CN¥2.34B 345.99M USD | CN¥6.94M 1.02M USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥2.34B 345.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Boss Energy Limited BQSSF | $0.81 — |
-5.67
|
$338.37M — | $7.42K — | $0.81 — | $0.85 — | $338.37M — | 0 | -$0.06 — | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.18 0.88 USD |
-1.67
|
CA$454.23M 337.06M USD | CA$212.29K 157.53K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$454.23M 337.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ring Energy REI | $1.31 — |
+4.37
|
$333.82M — | $1.09M — | $1.27 — | $1.32 — | $333.82M — | 0 | -$1.28 — | ||
| Unit UNTC | $33.71 — |
+2.17
|
$331.53M — | $2.18K — | $33.27 — | $33.68 — | $331.53M — | 9.57 | $3.50 — | ||
| Hibiscus Petroleum Berhad 5199.KL | MYR 2.09 0.44 USD |
-0.48
|
MYR 1.54B 327.7M USD | MYR 2.19M 466.7K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 1.54B 327.7M USD | 6.33 | MYR 0.33 0.07 USD | ||
| Reconnaissance Energy Africa RECAF | $0.84 — |
+2.44
|
$323.35M — | $37.85K — | $0.83 — | $0.86 — | $323.35M — | 0 | -$0.03 — | ||
| Anton Oilfield Services Group 3337.HK | HK$0.91 0.12 USD |
-1.09
|
HK$2.52B 321.75M USD | HK$29.04M 3.71M USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$2.52B 321.75M USD | 6.06 | HK$0.15 0.02 USD | ||
| PrimeEnergy Resources PNRG | $196.78 — |
+6.92
|
$318.39M — | $12.87K — | $189.76 — | $196.78 — | $318.39M — | 21.93 | $8.97 — | ||
| Boss Energy Limited BOE.AX | A$1.16 0.76 USD |
-4.15
|
A$479.53M 317.38M USD | A$4.29M 2.84M USD | A$1.16 0.76 USD | A$1.19 0.79 USD | A$479.53M 317.38M USD | 0 | -A$0.08 -0.05 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.30 0.04 USD |
-9.09
|
HK$2.45B 312.93M USD | HK$6.34M 811.03K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$2.45B 312.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥4.93 0.73 USD |
-1.79
|
CN¥2.10B 309.95M USD | CN¥15.46M 2.28M USD | CN¥4.80 0.71 USD | CN¥5.07 0.75 USD | CN¥2.10B 309.95M USD | 246.50 | CN¥0.02 0.002 USD | ||
| Gas Plus S.p.A. GSP.MI | €6.09 7.03 USD |
+2.7
|
€265.36M 306.31M USD | €91.45K 105.57K USD | €5.94 6.86 USD | €6.12 7.06 USD | €265.36M 306.31M USD | 13.53 | €0.45 0.52 USD | ||
| Pantheon Resources PTHRF | $0.21 — |
+5
|
$306.16M — | $74.50K — | $0.20 — | $0.23 — | $306.16M — | 0 | $0.00 — | ||
| Tullow Oil plc TQW.F | €0.17 0.2 USD |
-0.57
|
€263.61M 304.3M USD | €48.57K 56.07K USD | €0.17 0.2 USD | €0.17 0.2 USD | €263.61M 304.3M USD | 0 | -€0.08 -0.09 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥16.53 2.44 USD |
-2.76
|
CN¥2.06B 304.27M USD | CN¥2.24M 329.92K USD | CN¥16.30 2.41 USD | CN¥17.09 2.52 USD | CN¥2.06B 304.27M USD | 150.27 | CN¥0.11 0.02 USD | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 8.92 0.87 USD |
0
|
SEK 3.11B 304.03M USD | SEK 648.50K 63.3K USD | SEK 8.92 0.87 USD | SEK 8.92 0.87 USD | SEK 3.11B 304.03M USD | 0 | -SEK 1.22 -0.1 USD | ||
| Tullow Oil plc TUWOY | $0.10 — |
+11.11
|
$303.00M — | $4.07K — | $0.09 — | $0.09 — | $303.00M — | 0 | -$0.04 — | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥7.76 1.14 USD |
-5.02
|
CN¥2.03B 300.04M USD | CN¥11.00M 1.62M USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥2.03B 300.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$18.18 13.49 USD |
+2.19
|
CA$397.16M 294.72M USD | CA$61.07K 45.32K USD | CA$17.70 13.13 USD | CA$18.30 13.58 USD | CA$397.16M 294.72M USD | 0 | -CA$4.96 -3.6 USD | ||
| NG Energy GASXF | $1.08 — |
-9.01
|
$293.67M — | $100.00 — | $1.11 — | $1.11 — | $293.67M — | 9.00 | $0.12 — | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹72.92 0.88 USD |
-3.42
|
₹24.23B 293.11M USD | ₹3.06M 36.99K USD | ₹71.61 0.87 USD | ₹75.98 0.92 USD | ₹24.23B 293.11M USD | 26.04 | ₹2.80 0.03 USD | ||
| ShaMaran Petroleum SHASF | $0.10 — |
0
|
$288.75M — | $2.30K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
| Gran Tierra Energy Inc. GTE.TO | CA$11.00 8.16 USD |
+6.28
|
CA$388.96M 288.63M USD | CA$15.97K 11.85K USD | CA$10.75 7.98 USD | CA$11.00 8.16 USD | CA$388.96M 288.63M USD | 0 | -CA$11.56 -8.5 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹178.45 2.16 USD |
-2.5
|
₹23.60B 285.51M USD | ₹1.40M 16.88K USD | ₹174.14 2.11 USD | ₹184.49 2.23 USD | ₹23.60B 285.51M USD | 22.19 | ₹8.04 0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.61 4.16 USD |
+2.19
|
CA$378.57M 280.92M USD | CA$195.10K 144.77K USD | CA$5.40 4.01 USD | CA$5.61 4.16 USD | CA$378.57M 280.92M USD | 33.00 | CA$0.17 0.13 USD | ||
| Gran Tierra Energy GTE | $7.94 — |
+7.1
|
$280.05M — | $90.33K — | $7.64 — | $7.92 — | $280.05M — | 0 | -$8.29 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.65 — |
+2.22
|
$276.46M — | $2.90K — | $12.34 — | $12.65 — | $276.46M — | 0 | -$3.56 — | ||
| Tullow Oil TUWLF | $0.18 — |
0
|
$272.70M — | $225.10K — | $0.21 — | $0.21 — | $272.70M — | 0 | -$0.09 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.37 0.39 USD |
-0.48
|
TRY 8.54B 268.05M USD | TRY 3.34M 104.98K USD | TRY 12.33 0.39 USD | TRY 12.65 0.4 USD | TRY 8.54B 268.05M USD | 8.53 | TRY 1.45 0.05 USD | ||
| Journey Energy JRNGF | $3.94 — |
-6.41
|
$265.88M — | $1.06K — | $3.98 — | $4.00 — | $265.88M — | 32.83 | $0.12 — | ||
| Rubellite Energy Corp. RBY.TO | CA$3.82 2.83 USD |
+0.79
|
CA$358.22M 265.82M USD | CA$143.95K 106.82K USD | CA$3.82 2.83 USD | CA$3.90 2.89 USD | CA$358.22M 265.82M USD | 47.75 | CA$0.08 0.06 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥8.93 1.32 USD |
-1.22
|
CN¥1.79B 264.82M USD | CN¥8.98M 1.33M USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥1.79B 264.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
| enCore Energy Corp. EU.V | CA$1.83 1.35 USD |
+2.53
|
CA$354.48M 263.04M USD | CA$164.94K 122.39K USD | CA$1.78 1.32 USD | CA$1.87 1.39 USD | CA$354.48M 263.04M USD | 0 | -CA$0.20 -0.1 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
+4.76
|
A$395.93M 262.05M USD | A$3.21M 2.12M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Falcon Oil & Gas FOLGF | $0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $2.75 — |
+2.61
|
$257.88M — | $2.10K — | $2.68 — | $2.75 — | $257.88M — | 45.83 | $0.06 — | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.96 0.71 USD |
-2.04
|
CA$335.72M 249.12M USD | CA$17.73K 13.16K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$335.72M 249.12M USD | 0 | CA$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.71 — |
-2.74
|
$248.29M — | $200.00 — | $0.70 — | $0.70 — | $248.29M — | 0 | $0.00 — | ||
| La Française de l'Energie S.A. FDE.PA | €39.95 46.12 USD |
+2.04
|
€210.94M 243.49M USD | €7.40K 8.54K USD | €39.05 45.08 USD | €40.00 46.17 USD | €210.94M 243.49M USD | 20.59 | €1.94 2.24 USD | ||
| Horizon Oil Limited HZN.AX | A$0.23 0.15 USD |
0
|
A$366.21M 242.38M USD | A$727.35K 481.4K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$366.21M 242.38M USD | 22.50 | A$0.01 0.006 USD | ||
| Imperial Petroleum IMPP | $5.36 — |
+3.48
|
$242.36M — | $229.13K — | $5.20 — | $5.43 — | $242.36M — | 3.43 | $1.56 — | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.79 6.52 USD |
+1.62
|
CA$325.88M 241.83M USD | CA$25.65K 19.04K USD | CA$8.65 6.42 USD | CA$8.80 6.53 USD | CA$325.88M 241.83M USD | 9.55 | CA$0.92 0.68 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||