กระดานเทรด: XETRA หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (30)
XETRA (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.85 103.68 USD |
+0.5
|
$412.84B 451.29B USD | $2.91K 3.18K USD | $94.59 103.4 USD | $95.39 104.27 USD | $412.84B 451.29B USD | 14.79 | $6.41 7.01 USD | |
| Shell plc R6C0.DE | $29.92 32.7 USD |
-2.13
|
$175.82B 192.19B USD | $120.76K 132.01K USD | $29.6 32.36 USD | $30.1 32.9 USD | $175.82B 192.19B USD | 16.08 | $1.86 2.03 USD | |
| TotalEnergies SE TOTB.DE | $51.8 56.62 USD |
-2.39
|
$114.18B 124.82B USD | $20.43K 22.33K USD | $51.8 56.62 USD | $52.52 57.41 USD | $114.18B 124.82B USD | 10.21 | $5.07 5.54 USD | |
| BP p.l.c. BPE5.DE | $4.32 4.72 USD |
-1.85
|
$67.23B 73.49B USD | $722.92K 790.25K USD | $4.3 4.7 USD | $4.34 4.75 USD | $67.23B 73.49B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.86 15.15 USD |
-0.42
|
$42.06B 45.98B USD | $3.2K 3.5K USD | $13.82 15.1 USD | $13.9 15.19 USD | $42.06B 45.98B USD | 18.00 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.96 40.4 USD |
-0.99
|
$36.37B 39.76B USD | $1.52K 1.66K USD | $36.9 40.34 USD | $37.26 40.72 USD | $36.37B 39.76B USD | 17.60 | $2.1 2.3 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.22 50.52 USD |
-0.9
|
$15.11B 16.52B USD | $5.8K 6.34K USD | $46.08 50.37 USD | $46.44 50.77 USD | $15.11B 16.52B USD | 14.26 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.43 13.59 USD |
-1.07
|
$14.17B 15.5B USD | $13.99K 15.29K USD | $12.33 13.48 USD | $12.43 13.58 USD | $14.17B 15.5B USD | 13.22 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.54 6.06 USD |
-0.48
|
$2.49B 2.72B USD | $47.26K 51.66K USD | $5.4 5.91 USD | $5.6 6.12 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.6 64.06 USD |
+2.45
|
$1.17B 1.28B USD | $34.9K 38.15K USD | $56.6 61.87 USD | $58.8 64.28 USD | $1.17B 1.28B USD | 27.38 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.5 43.18 USD |
+4.22
|
$195.49M 213.7M USD | $21.99K 24.04K USD | $37.7 41.21 USD | $39.5 43.18 USD | $195.49M 213.7M USD | 4.02 | $9.82 10.73 USD | |
| Chevron Corporation CHV.DE | $124.98 136.62 USD |
+0.47
|
$219.36B 239.79B USD | $12.72K 13.9K USD | $124.86 136.49 USD | $126 137.74 USD | $219.36B 239.79B USD | 16.79 | $7.44 8.13 USD | |
| ConocoPhillips YCP.DE | $78.82 86.16 USD |
-3.88
|
$99.5B 108.77B USD | $286 312.64 USD | $78.82 86.16 USD | $79.45 86.85 USD | $99.5B 108.77B USD | 11.76 | $6.7 7.32 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $68.12 74.46 USD |
-2.74
|
$42.55B 46.51B USD | $2 2.19 USD | $68.12 74.46 USD | $70.2 76.74 USD | $42.55B 46.51B USD | 15.65 | $4.35 4.76 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.93 30.53 USD |
-0.41
|
$18.05B 19.73B USD | $5.74K 6.27K USD | $27.93 30.53 USD | $27.93 30.53 USD | $18.05B 19.73B USD | 7.48 | $3.73 4.08 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.89 19.56 USD |
-1.3
|
$15.51B 16.96B USD | $193 210.98 USD | $17.89 19.56 USD | $18.3 20 USD | $15.51B 16.96B USD | 8.81 | $2.03 2.22 USD | |
| SBO AG SLL.DE | $29.5 32.25 USD |
-0.84
|
$464.91M 508.2M USD | $2.41K 2.64K USD | $29.5 32.25 USD | $29.7 32.47 USD | $464.91M 508.2M USD | 10.68 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $40.2 43.94 USD |
+4.15
|
$182.62M 199.63M USD | $200 218.63 USD | $39 42.63 USD | $40.2 43.94 USD | $182.62M 199.63M USD | 13.91 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13 14.21 USD |
-6.47
|
$77.82M 85.07M USD | $6.63K 7.25K USD | $12.7 13.88 USD | $13.7 14.98 USD | $77.82M 85.07M USD | 30.95 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}