กระดานเทรด: XETRA หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (30)
XETRA (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $98.16 107.3 USD |
+1.78
|
$427.18B 466.97B USD | $2.71K 2.96K USD | $97.08 106.12 USD | $98.16 107.3 USD | $427.18B 466.97B USD | 15.07 | $6.51 7.12 USD | |
| Shell plc R6C0.DE | $31.34 34.26 USD |
+1.13
|
$184.91B 202.13B USD | $66.35K 72.53K USD | $30.98 33.87 USD | $31.42 34.35 USD | $184.91B 202.13B USD | 16.49 | $1.9 2.08 USD | |
| TotalEnergies SE TOTB.DE | $55.19 60.33 USD |
+1.19
|
$122.66B 134.08B USD | $16.8K 18.36K USD | $54.69 59.78 USD | $55.43 60.59 USD | $122.66B 134.08B USD | 10.75 | $5.13 5.61 USD | |
| BP p.l.c. BPE5.DE | $4.55 4.97 USD |
+1.4
|
$71.73B 78.41B USD | $617.33K 674.82K USD | $4.49 4.91 USD | $4.59 5.02 USD | $71.73B 78.41B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $14.09 15.41 USD |
+0.7
|
$42.93B 46.92B USD | $31.07K 33.97K USD | $14.01 15.32 USD | $14.15 15.47 USD | $42.93B 46.92B USD | 18.30 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.57 43.25 USD |
+1.75
|
$39.3B 42.96B USD | $6.05K 6.61K USD | $39.26 42.92 USD | $39.68 43.38 USD | $39.3B 42.96B USD | 19.02 | $2.08 2.27 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.56 48.71 USD |
+0.36
|
$14.59B 15.95B USD | $7.24K 7.91K USD | $44.34 48.47 USD | $44.78 48.95 USD | $14.59B 15.95B USD | 13.83 | $3.22 3.52 USD | |
| Repsol, S.A. REP.DE | $12.5 13.66 USD |
-0.08
|
$14.28B 15.61B USD | $19.22K 21.01K USD | $12.39 13.54 USD | $12.61 13.78 USD | $14.28B 15.61B USD | 13.15 | $0.95 1.04 USD | |
| Uranium Energy Corp. U6Z.DE | $5.93 6.49 USD |
+1.73
|
$2.64B 2.88B USD | $12.25K 13.39K USD | $5.83 6.38 USD | $5.94 6.49 USD | $2.64B 2.88B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.5 63.95 USD |
+1.56
|
$1.2B 1.31B USD | $14.06K 15.37K USD | $56.7 61.98 USD | $58.7 64.17 USD | $1.2B 1.31B USD | 28.26 | $2.07 2.26 USD | |
| Deutsche Rohstoff AG DR0.DE | $39.75 43.45 USD |
+0.13
|
$196.73M 215.05M USD | $3.67K 4.02K USD | $39.15 42.8 USD | $39.8 43.51 USD | $196.73M 215.05M USD | 4.01 | $9.9 10.82 USD | |
| Chevron Corporation CHV.DE | $127.16 139 USD |
+2.24
|
$223.9B 244.76B USD | $2.32K 2.54K USD | $126.16 137.91 USD | $127.32 139.18 USD | $223.9B 244.76B USD | 17.00 | $7.48 8.18 USD | |
| ConocoPhillips YCP.DE | $82.64 90.34 USD |
+1.19
|
$105.07B 114.85B USD | $38 41.54 USD | $82.64 90.34 USD | $82.64 90.34 USD | $105.07B 114.85B USD | 12.09 | $6.83 7.47 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71.05 77.67 USD |
0
|
$44.43B 48.57B USD | $3 3.28 USD | $71.05 77.67 USD | $73.54 80.39 USD | $44.43B 48.57B USD | 16.03 | $4.43 4.84 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $30.27 33.08 USD |
+1.85
|
$19.6B 21.43B USD | $235 256.89 USD | $30.14 32.94 USD | $30.27 33.08 USD | $19.6B 21.43B USD | 7.96 | $3.8 4.15 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.95 21.81 USD |
+1.29
|
$17.27B 18.88B USD | $1.82K 1.99K USD | $19.63 21.46 USD | $19.81 21.66 USD | $17.27B 18.88B USD | 9.63 | $2.07 2.26 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.15 32.96 USD |
-0.17
|
$475.15M 519.4M USD | $446 487.54 USD | $30 32.79 USD | $30.2 33.01 USD | $475.15M 519.4M USD | 10.96 | $2.75 3.01 USD | |
| HMS Bergbau AG HMU.DE | $32.6 35.64 USD |
0
|
$148.1M 161.89M USD | $108 118.06 USD | $32.6 35.64 USD | $32.8 35.85 USD | $148.1M 161.89M USD | 11.35 | $2.87 3.14 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.25 13.39 USD |
-0.81
|
$73.33M 80.16M USD | $1K 1.09K USD | $12.2 13.34 USD | $12.25 13.39 USD | $73.33M 80.16M USD | 29.16 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}