กระดานเทรด: XETRA หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (30)
XETRA (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $90.47 98.9 USD |
-0.14
|
$391.1B 427.53B USD | $5.57K 6.09K USD | $90.1 98.49 USD | $91.23 99.73 USD | $391.1B 427.53B USD | 13.58 | $6.66 7.28 USD | |
| Shell plc R6C0.DE | $28.97 31.66 USD |
-0.67
|
$173B 189.11B USD | $71.21K 77.84K USD | $28.85 31.54 USD | $29.32 32.05 USD | $173B 189.11B USD | 15.00 | $1.93 2.11 USD | |
| TotalEnergies SE TOTB.DE | $50.83 55.56 USD |
-1.22
|
$113.93B 124.54B USD | $58.35K 63.78K USD | $50.5 55.2 USD | $51.77 56.59 USD | $113.93B 124.54B USD | 9.64 | $5.27 5.76 USD | |
| BP p.l.c. BPE5.DE | $4.21 4.61 USD |
-0.73
|
$66.61B 72.82B USD | $756.88K 827.37K USD | $4.19 4.58 USD | $4.29 4.69 USD | $66.61B 72.82B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $12.69 13.87 USD |
-0.97
|
$39.39B 43.06B USD | $51.78K 56.6K USD | $12.6 13.77 USD | $12.88 14.08 USD | $39.39B 43.06B USD | 16.48 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.05 39.41 USD |
+0.35
|
$35.81B 39.14B USD | $5.82K 6.36K USD | $35.73 39.05 USD | $36.44 39.83 USD | $35.81B 39.14B USD | 16.53 | $2.18 2.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.78 51.14 USD |
+0.13
|
$15.37B 16.8B USD | $19.04K 20.82K USD | $46.22 50.52 USD | $47.3 51.71 USD | $15.37B 16.8B USD | 14.43 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.45 12.52 USD |
-2.05
|
$13.09B 14.31B USD | $41.66K 45.54K USD | $11.4 12.46 USD | $11.72 12.81 USD | $13.09B 14.31B USD | 12.18 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.37 5.87 USD |
+18.71
|
$2.32B 2.53B USD | $129.73K 141.81K USD | $5 5.47 USD | $5.5 6.01 USD | $2.32B 2.53B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.6 64.06 USD |
+0.86
|
$1.17B 1.28B USD | $40.62K 44.4K USD | $57.5 62.86 USD | $59.1 64.6 USD | $1.17B 1.28B USD | 27.38 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.05 38.31 USD |
-1.54
|
$173.47M 189.62M USD | $4.02K 4.4K USD | $34.95 38.21 USD | $35.75 39.08 USD | $173.47M 189.62M USD | 3.41 | $10.26 11.22 USD | |
| Chevron Corporation CHV.DE | $118.96 130.04 USD |
-0.08
|
$206.67B 225.91B USD | $1.95K 2.13K USD | $118.44 129.47 USD | $120.06 131.24 USD | $206.67B 225.91B USD | 15.38 | $7.73 8.45 USD | |
| ConocoPhillips YCP.DE | $75.31 82.32 USD |
-0.49
|
$95.5B 104.39B USD | $131 143.2 USD | $75.31 82.32 USD | $76.63 83.77 USD | $95.5B 104.39B USD | 10.82 | $6.96 7.61 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $72.39 79.13 USD |
+1.23
|
$45.41B 49.64B USD | $6 6.56 USD | $72.39 79.13 USD | $72.39 79.13 USD | $45.41B 49.64B USD | 16.01 | $4.52 4.94 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $112 122.43 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $27.33 29.88 USD |
0
|
$17.65B 19.29B USD | $2 2.19 USD | $27.33 29.88 USD | $27.71 30.29 USD | $17.65B 19.29B USD | 7.04 | $3.88 4.24 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $17.42 19.04 USD |
-0.13
|
$15.13B 16.54B USD | $2.71K 2.96K USD | $17.34 18.95 USD | $17.75 19.4 USD | $15.13B 16.54B USD | 8.25 | $2.11 2.31 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.95 33.83 USD |
-1.12
|
$488.53M 534.03M USD | $715 781.59 USD | $30.95 33.83 USD | $31.65 34.6 USD | $488.53M 534.03M USD | 9.70 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $30 32.79 USD |
+0.67
|
$136.31M 149.01M USD | $12 13.12 USD | $30 32.79 USD | $30 32.79 USD | $136.31M 149.01M USD | 10.56 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $10.6 11.59 USD |
-4.5
|
$63.46M 69.37M USD | $6.26K 6.84K USD | $10.2 11.15 USD | $11.1 12.13 USD | $63.46M 69.37M USD | 29.44 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}