ประเทศ: อินโดนีเซีย กระดานเทรด: Jakarta หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (45)
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (45)
Jakarta (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (45)
พลังงาน (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,010 0.13 USD |
+0.5
|
$225.96T 14.44B USD | $70.83M 4.53K USD | $1,980 0.13 USD | $2,070 0.13 USD | $225.96T 14.44B USD | 108.70 | $18.49 0.001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,885 0.12 USD |
-4.8
|
$55.4T 3.54B USD | $278.13M 17.77K USD | $1,865 0.12 USD | $1,985 0.13 USD | $55.4T 3.54B USD | 7.42 | $253.91 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $142 0.0090 USD |
+0.71
|
$52.73T 3.37B USD | $1.63B 104.44K USD | $140 0.0089 USD | $145 0.0092 USD | $52.73T 3.37B USD | 0 | $0 0 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $825 0.05 USD |
-1.2
|
$21.74T 1.39B USD | $73.49M 4.7K USD | $820 0.05 USD | $850 0.05 USD | $21.74T 1.39B USD | 11.21 | $73.59 0.004 USD | |
| PT Darma Henwa Tbk DEWA.JK | $334 0.02 USD |
+3.09
|
$13.59T 868.4M USD | $745.19M 47.62K USD | $318 0.02 USD | $346 0.02 USD | $13.59T 868.4M USD | 78.77 | $4.24 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $560 0.04 USD |
+0.9
|
$8.73T 557.78M USD | $337.81M 21.59K USD | $494 0.03 USD | $575 0.04 USD | $8.73T 557.78M USD | 28.48 | $19.66 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $805 0.05 USD |
-1.83
|
$6.65T 424.77M USD | $80.96M 5.17K USD | $800 0.05 USD | $835 0.05 USD | $6.65T 424.77M USD | 0 | -$230.3 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $12 0.00076 USD |
-7.69
|
$382.1B 24.42M USD | $70.26M 4.49K USD | $12 0.00076 USD | $13 0.00083 USD | $382.1B 24.42M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $81 0.0051 USD |
0
|
$200.53B 12.81M USD | $32.41M 2.07K USD | $78 0.0049 USD | $83 0.0053 USD | $200.53B 12.81M USD | 0 | -$2.1 -0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,150 1.16 USD |
+0.83
|
$605T 38.66B USD | $23K 1.47 USD | $18,000 1.15 USD | $18,175 1.16 USD | $605T 38.66B USD | 36.49 | $497.31 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $84,575 5.4 USD |
-2.11
|
$523.46T 33.45B USD | $2.28M 145.74 USD | $84,050 5.37 USD | $87,950 5.62 USD | $523.46T 33.45B USD | 128.20 | $659.69 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,050 0.58 USD |
-0.28
|
$53.24T 3.4B USD | $76.4K 4.88 USD | $9,000 0.58 USD | $9,100 0.58 USD | $53.24T 3.4B USD | 10.29 | $878.76 0.06 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,330 0.08 USD |
-0.37
|
$32.83T 2.1B USD | $39.29M 2.51K USD | $1,305 0.08 USD | $1,335 0.09 USD | $32.83T 2.1B USD | 9.84 | $135.13 0.008 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,400 0.15 USD |
-1.23
|
$27.63T 1.77B USD | $13.52M 864.09 USD | $2,390 0.15 USD | $2,440 0.16 USD | $27.63T 1.77B USD | 8.45 | $283.92 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,500 1.5 USD |
0
|
$26.55T 1.7B USD | $1.86M 118.97 USD | $23,500 1.5 USD | $23,725 1.52 USD | $26.55T 1.7B USD | 4.72 | $4.97K 0.32 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,220 0.08 USD |
+1.24
|
$24.16T 1.54B USD | $44.72M 2.86K USD | $1,200 0.08 USD | $1,235 0.08 USD | $24.16T 1.54B USD | 10.00 | $121.88 0.007 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,170 0.07 USD |
-0.43
|
$15.42T 985.18M USD | $12.59M 804.34 USD | $1,160 0.07 USD | $1,190 0.08 USD | $15.42T 985.18M USD | 20.16 | $58.03 0.003 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $5,450 0.35 USD |
+3.81
|
$14.82T 947.21M USD | $27K 1.73 USD | $5,100 0.33 USD | $5,550 0.35 USD | $14.82T 947.21M USD | 43.85 | $124.26 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $3,780 0.24 USD |
+0.8
|
$13.44T 858.84M USD | $20.2K 1.29 USD | $3,770 0.24 USD | $3,780 0.24 USD | $13.44T 858.84M USD | 16.52 | $228.69 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $2,640 0.17 USD |
-1.12
|
$11.55T 738.07M USD | $10.74M 686.2 USD | $2,520 0.16 USD | $2,700 0.17 USD | $11.55T 738.07M USD | 46.51 | $56.76 0.003 USD | |
| PT. Indika Energy Tbk INDY.JK | $2,090 0.13 USD |
+1.46
|
$10.87T 694.84M USD | $22.35M 1.43K USD | $2,040 0.13 USD | $2,120 0.14 USD | $10.87T 694.84M USD | 0 | -$28.21 -0.001 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,970 0.25 USD |
+0.25
|
$10.39T 663.78M USD | $556K 35.53 USD | $3,930 0.25 USD | $3,970 0.25 USD | $10.39T 663.78M USD | 6.20 | $639.96 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,960 0.19 USD |
-1.33
|
$8.15T 520.76M USD | $2.14M 136.76 USD | $2,960 0.19 USD | $3,010 0.19 USD | $8.15T 520.76M USD | 6.48 | $456.73 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $1,890 0.12 USD |
+5.59
|
$6.47T 413.65M USD | $922.5K 58.95 USD | $1,730 0.11 USD | $2,060 0.13 USD | $6.47T 413.65M USD | 99.00 | $19.09 0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $462 0.03 USD |
+24.86
|
$4.27T 273.17M USD | $176.91M 11.3K USD | $400 0.03 USD | $462 0.03 USD | $4.27T 273.17M USD | 24.50 | $18.85 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $5,250 0.34 USD |
0
|
$4.2T 268.51M USD | $200 0.01 USD | $5,250 0.34 USD | $5,250 0.34 USD | $4.2T 268.51M USD | 7.91 | $663.07 0.04 USD | |
| PT Super Energy Tbk SURE.JK | $2,690 0.17 USD |
-1.1
|
$4.03T 257.43M USD | $1.5K 0.1 USD | $2,690 0.17 USD | $2,730 0.17 USD | $4.03T 257.43M USD | 0 | -$85 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $510 0.03 USD |
0
|
$3.72T 237.86M USD | $19.4M 1.24K USD | $510 0.03 USD | $515 0.03 USD | $3.72T 237.86M USD | 5.40 | $94.4 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,630 0.1 USD |
+0.62
|
$3.6T 229.81M USD | $4.6K 0.29 USD | $1,605 0.1 USD | $1,630 0.1 USD | $3.6T 229.81M USD | 11.29 | $144.26 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $342 0.02 USD |
0
|
$2.52T 160.79M USD | $3.91M 250.06 USD | $340 0.02 USD | $346 0.02 USD | $2.52T 160.79M USD | 0 | -$242.6 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $69 0.0044 USD |
0
|
$2.16T 137.9M USD | $4.21M 269.12 USD | $68 0.0043 USD | $69 0.0044 USD | $2.16T 137.9M USD | 34.67 | $1.99 0.0001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,610 0.1 USD |
0
|
$1.98T 126.26M USD | $283.7K 18.13 USD | $1,595 0.1 USD | $1,610 0.1 USD | $1.98T 126.26M USD | 10.78 | $149.25 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $326 0.02 USD |
-2.4
|
$1.59T 101.52M USD | $7.33M 468.63 USD | $324 0.02 USD | $338 0.02 USD | $1.59T 101.52M USD | 21.92 | $14.87 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $346 0.02 USD |
-1.7
|
$1.09T 69.4M USD | $10.65M 680.86 USD | $346 0.02 USD | $354 0.02 USD | $1.09T 69.4M USD | 17.12 | $20.21 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $280 0.02 USD |
-0.71
|
$960.68B 61.39M USD | $480.7K 30.72 USD | $280 0.02 USD | $292 0.02 USD | $960.68B 61.39M USD | 9.06 | $30.88 0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $71 0.0045 USD |
+1.43
|
$635.9B 40.64M USD | $101.65M 6.5K USD | $64 0.0040 USD | $71 0.0045 USD | $635.9B 40.64M USD | 3.33 | $21.31 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $136 0.0086 USD |
+2.26
|
$482.32B 30.82M USD | $63.31M 4.05K USD | $130 0.0083 USD | $137 0.0087 USD | $482.32B 30.82M USD | 31.33 | $4.34 0.0002 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $55 0.0035 USD |
0
|
$343.75B 21.97M USD | $5.72M 365.67 USD | $55 0.0035 USD | $55 0.0035 USD | $343.75B 21.97M USD | 0 | $0 0 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $360 0.02 USD |
+15.38
|
$251.02B 16.04M USD | $101.94M 6.51K USD | $310 0.02 USD | $390 0.02 USD | $251.02B 16.04M USD | 151.07 | $2.38 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $198 0.01 USD |
0
|
$152.46B 9.74M USD | $525.7K 33.59 USD | $196 0.01 USD | $204 0.01 USD | $152.46B 9.74M USD | 10.35 | $19.13 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $84 0.0053 USD |
-1.18
|
$123.93B 7.92M USD | $3.13M 200.16 USD | $83 0.0053 USD | $85 0.0054 USD | $123.93B 7.92M USD | 80.76 | $1.04 0.00006 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $26 0.0016 USD |
+8.33
|
$103B 6.58M USD | $7.61M 486.25 USD | $25 0.0015 USD | $26 0.0016 USD | $103B 6.58M USD | 0 | -$1.59 -0.0001 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $396 0.03 USD |
+2.06
|
$87.12B 5.57M USD | $3.11M 198.42 USD | $388 0.02 USD | $426 0.03 USD | $87.12B 5.57M USD | 21.22 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}