ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (91)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (91)
ASX (91)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (91)
พลังงาน (91)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.49 4.3 USD |
0
|
A$21.08B 13.95B USD | A$5.63M 3.73M USD | A$6.39 4.23 USD | A$6.53 4.32 USD | A$21.08B 13.95B USD | 13.24 | A$0.49 0.32 USD | ||
| Origin Energy Limited ORG.AX | A$11.71 7.75 USD |
+0.09
|
A$20.17B 13.35B USD | A$1.87M 1.24M USD | A$11.61 7.68 USD | A$11.76 7.78 USD | A$20.17B 13.35B USD | 13.61 | A$0.86 0.57 USD | ||
| WHSP Holdings Limited SOL.AX | A$37.31 24.69 USD |
+0.65
|
A$14.17B 9.38B USD | A$529.24K 350.28K USD | A$37.07 24.54 USD | A$37.56 24.86 USD | A$14.17B 9.38B USD | 33.61 | A$1.11 0.73 USD | ||
| NexGen Energy Ltd. NXG.AX | A$12.20 8.07 USD |
+2.87
|
A$7.99B 5.29B USD | A$716.97K 474.53K USD | A$12.17 8.05 USD | A$12.65 8.37 USD | A$7.99B 5.29B USD | 0 | -A$0.65 -0.4 USD | ||
| Ampol Limited ALD.AX | A$31.18 20.64 USD |
+0.71
|
A$7.43B 4.92B USD | A$706.33K 467.49K USD | A$30.69 20.31 USD | A$31.20 20.65 USD | A$7.43B 4.92B USD | 0 | -A$0.55 -0.3 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.36 3.55 USD |
+1.52
|
A$7.08B 4.68B USD | A$2.04M 1.35M USD | A$5.26 3.48 USD | A$5.37 3.55 USD | A$7.08B 4.68B USD | 7.34 | A$0.73 0.48 USD | ||
| Worley Limited WOR.AX | A$13.21 8.74 USD |
-0.15
|
A$6.99B 4.63B USD | A$1.69M 1.12M USD | A$13.10 8.67 USD | A$13.32 8.82 USD | A$6.99B 4.63B USD | 17.15 | A$0.77 0.51 USD | ||
| Whitehaven Coal Limited WHC.AX | A$6.95 4.6 USD |
+2.21
|
A$5.77B 3.82B USD | A$3.34M 2.21M USD | A$6.81 4.51 USD | A$6.98 4.62 USD | A$5.77B 3.82B USD | 8.68 | A$0.80 0.53 USD | ||
| Paladin Energy Ltd PDN.AX | A$7.83 5.18 USD |
+5.1
|
A$3.52B 2.33B USD | A$2.28M 1.51M USD | A$7.70 5.1 USD | A$7.95 5.26 USD | A$3.52B 2.33B USD | 0 | -A$0.20 -0.1 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.10 1.39 USD |
+3.45
|
A$3.41B 2.26B USD | A$3.15M 2.08M USD | A$2.02 1.33 USD | A$2.11 1.4 USD | A$3.41B 2.26B USD | 0 | -A$0.22 -0.1 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.85 2.55 USD |
+0.52
|
A$3.25B 2.15B USD | A$2.09M 1.38M USD | A$3.82 2.53 USD | A$3.88 2.57 USD | A$3.25B 2.15B USD | 7.70 | A$0.50 0.33 USD | ||
| Beach Energy Limited BPT.AX | A$1.20 0.79 USD |
+0.84
|
A$2.74B 1.81B USD | A$3.93M 2.6M USD | A$1.19 0.79 USD | A$1.21 0.8 USD | A$2.74B 1.81B USD | 0 | -A$0.02 -0.01 USD | ||
| Deep Yellow Limited DYL.AX | A$1.60 1.06 USD |
+1.27
|
A$1.55B 1.03B USD | A$4.61M 3.05M USD | A$1.59 1.05 USD | A$1.66 1.1 USD | A$1.55B 1.03B USD | 159.50 | A$0.01 0.006 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.56 1.03 USD |
+3.65
|
A$1.14B 755.27M USD | A$4.33M 2.86M USD | A$1.50 0.99 USD | A$1.57 1.04 USD | A$1.14B 755.27M USD | 5.77 | A$0.27 0.18 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0016 USD |
0
|
A$1.01B 670.79M USD | A$7.93K 5.25K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.01B 670.79M USD | 0 | A$0.00 0 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.17 0.11 USD |
-5.56
|
A$696.79M 461.18M USD | A$2.48M 1.64M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$696.79M 461.18M USD | 0 | -A$0.02 -0.01 USD | ||
| Bannerman Energy Ltd BMN.AX | A$2.85 1.89 USD |
+1.79
|
A$591.24M 391.32M USD | A$992.42K 656.84K USD | A$2.84 1.88 USD | A$2.97 1.97 USD | A$591.24M 391.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.11 0.07 USD |
+5
|
A$377.94M 250.14M USD | A$3.21M 2.12M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$377.94M 250.14M USD | 0 | -A$0.05 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.20 0.13 USD |
-2.44
|
A$325.52M 215.45M USD | A$871.53K 576.83K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$325.52M 215.45M USD | 20.00 | A$0.01 0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.14 0.09 USD |
-6.67
|
A$224.49M 148.58M USD | A$4.12M 2.72M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$224.49M 148.58M USD | 0 | A$0.00 0 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.50 0.33 USD |
0
|
A$222.90M 147.53M USD | A$13.00K 8.6K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$222.90M 147.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.45 0.29 USD |
0
|
A$181.39M 120.05M USD | A$2.18M 1.44M USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$181.39M 120.05M USD | 0 | -A$0.09 -0.05 USD | ||
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
+14.71
|
A$179.15M 118.57M USD | A$1.43M 946.9K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$179.15M 118.57M USD | 0 | -A$0.02 -0.01 USD | ||
| MC Mining Limited MCM.AX | A$0.25 0.17 USD |
0
|
A$172.89M 114.43M USD | A$3.26K 2.16K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$172.89M 114.43M USD | 0 | -A$0.11 -0.07 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.15
|
A$157.44M 104.2M USD | A$2.96M 1.96M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$157.44M 104.2M USD | 0 | A$0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
+4.76
|
A$131.61M 87.11M USD | A$5.24K 3.46K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| Renergen Limited RLT.AX | A$0.82 0.54 USD |
-2.38
|
A$127.24M 84.21M USD | A$12.72K 8.42K USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$127.24M 84.21M USD | 0 | -A$0.18 -0.1 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
+8
|
A$123.40M 81.67M USD | A$779.28K 515.77K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$123.40M 81.67M USD | 0 | -A$0.03 -0.01 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
+2.7
|
A$117.40M 77.7M USD | A$1.78M 1.18M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$117.40M 77.7M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
+4.17
|
A$110.93M 73.42M USD | A$6.47M 4.28M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$110.93M 73.42M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
+6.56
|
A$96.70M 64M USD | A$1.06M 700.94K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$96.70M 64M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
0
|
A$78.73M 52.1M USD | A$128.80K 85.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$78.73M 52.1M USD | 11.25 | A$0.01 0.006 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0062 USD |
0
|
A$78.72M 52.1M USD | A$205.21K 135.82K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$78.72M 52.1M USD | 0 | A$0.00 0 USD | ||
| 3D Energi Limited TDO.AX | A$0.19 0.12 USD |
+5.71
|
A$77.48M 51.28M USD | A$814.66K 539.19K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$77.48M 51.28M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$16.93K 11.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.06 USD |
0
|
A$67.28M 44.53M USD | A$1.11M 736.66K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$67.28M 44.53M USD | 0 | -A$0.05 -0.03 USD | ||
| Elixir Energy Limited EXR.AX | A$0.05 0.03 USD |
+7.14
|
A$63.43M 41.98M USD | A$8.56M 5.67M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$63.43M 41.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
+1.37
|
A$61.45M 40.67M USD | A$342.22K 226.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-5.88
|
A$58.75M 38.88M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.75M 38.88M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
0
|
A$45.17M 29.89M USD | A$26.38K 17.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.02 0.02 USD |
0
|
A$40.96M 27.11M USD | A$309.38K 204.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$40.96M 27.11M USD | 0 | A$0.00 0 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.09 USD |
0
|
A$40.12M 26.56M USD | A$179.85K 119.04K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$40.12M 26.56M USD | 13.00 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.43 0.28 USD |
+3.61
|
A$39.74M 26.3M USD | A$4.23K 2.8K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$39.74M 26.3M USD | 21.50 | A$0.02 0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0066 USD |
0
|
A$37.82M 25.03M USD | A$6.16M 4.08M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$37.82M 25.03M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
-3.33
|
A$37.14M 24.58M USD | A$127.06K 84.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.14M 24.58M USD | 0 | A$0.00 0 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0066 USD |
0
|
A$32.38M 21.43M USD | A$2.95M 1.95M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$32.38M 21.43M USD | 0 | A$0.00 0 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
0
|
A$31.10M 20.58M USD | A$25.25K 16.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.10M 20.58M USD | 0 | -A$0.04 -0.02 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+4.55
|
A$25.03M 16.57M USD | A$282.14K 186.74K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
+2.38
|
A$24.46M 16.19M USD | A$484.30K 320.54K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
+5.88
|
A$23.37M 15.47M USD | A$11.49K 7.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.37M 15.47M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
-4.76
|
A$23.15M 15.32M USD | A$267.84K 177.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.15M 15.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$2.82M 1.87M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
-20
|
A$19.18M 12.69M USD | A$643.62K 425.99K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$19.18M 12.69M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0043 USD |
-7.14
|
A$18.26M 12.08M USD | A$65.13K 43.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.26M 12.08M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0086 USD |
+8.33
|
A$18.16M 12.02M USD | A$1.59M 1.05M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$18.16M 12.02M USD | 0 | A$0.00 0 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.01 0.0086 USD |
0
|
A$17.34M 11.48M USD | A$266.62K 176.46K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$17.34M 11.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
-3.61
|
A$16.77M 11.1M USD | A$10.42K 6.9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
-4.17
|
A$16.58M 10.97M USD | A$1.58M 1.05M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.58M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$15.16M 10.03M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
-11.11
|
A$16.04M 10.61M USD | A$1.77M 1.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.04M 10.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$1.07M 710.94K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.04 0.02 USD |
+2.78
|
A$14.54M 9.62M USD | A$146.07K 96.67K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
-4
|
A$12.92M 8.55M USD | A$1.45M 959.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.92M 8.55M USD | 0 | -A$0.96 -0.6 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
+3.45
|
A$12.51M 8.28M USD | A$26.50K 17.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.51M 8.28M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
+9.09
|
A$11.50M 7.61M USD | A$62.51K 41.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.50M 7.61M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0033 USD |
0
|
A$10.43M 6.91M USD | A$1.30M 860.41K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.43M 6.91M USD | 0 | A$0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$3.33K 2.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
-7.69
|
A$8.61M 5.7M USD | A$336.36K 222.62K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0023 USD |
-12.5
|
A$7.56M 5M USD | A$257.02K 170.11K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.56M 5M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0066 USD |
0
|
A$7.07M 4.68M USD | A$320.15K 211.89K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$3.15M 2.08M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0059 USD |
0
|
A$6.36M 4.21M USD | A$4.84M 3.21M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.36M 4.21M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
-10.53
|
A$5.68M 3.76M USD | A$152.87K 101.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
-7.32
|
A$5.49M 3.64M USD | A$458.91K 303.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-4.35
|
A$4.97M 3.29M USD | A$105.00K 69.5K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$200.00K 132.37K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
+20
|
A$4.68M 3.1M USD | A$1.47M 974.74K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$219.94K 145.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.37M 1.57M USD | A$1.42K 936.53 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.37M 1.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
-9.09
|
A$2.05M 1.35M USD | A$233.90K 154.81K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$1.84M 1.22M USD | A$1.00M 662.54K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.66 0.44 USD |
0
|
A$187.19M 123.89M USD | A$130.00 86.04 USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$187.19M 123.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}