ประเทศ: ออสเตรเลีย หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (112)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (112)
พลังงาน (112)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santos Limited STO.AX | $7.68 5.08 USD |
-0.26
|
$25.01B 16.55B USD | $3.11M 2.06M USD | $7.66 5.07 USD | $7.73 5.12 USD | $25.01B 16.55B USD | 13.47 | $0.57 0.38 USD | |
| Origin Energy Limited ORG.AX | $10.82 7.16 USD |
+0.09
|
$18.64B 12.34B USD | $1.49M 985.18K USD | $10.76 7.12 USD | $10.93 7.23 USD | $18.64B 12.34B USD | 13.19 | $0.82 0.54 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.61 28.2 USD |
+0.52
|
$15.67B 10.37B USD | $142.26K 94.15K USD | $42.48 28.12 USD | $42.95 28.43 USD | $15.67B 10.37B USD | 29.79 | $1.43 0.95 USD | |
| Yancoal Australia Ltd YAL.AX | $6.09 4.03 USD |
-1.77
|
$8.04B 5.32B USD | $1.9M 1.26M USD | $6.06 4.01 USD | $6.19 4.1 USD | $8.04B 5.32B USD | 6.61 | $0.92 0.61 USD | |
| Worley Limited WOR.AX | $13.32 8.82 USD |
+0.99
|
$7.05B 4.66B USD | $5.22M 3.45M USD | $13.27 8.78 USD | $13.51 8.94 USD | $7.05B 4.66B USD | 18.76 | $0.71 0.47 USD | |
| Ampol Limited ALD.AX | $25.65 16.98 USD |
-0.23
|
$6.11B 4.05B USD | $701.48K 464.28K USD | $25.4 16.81 USD | $25.96 17.18 USD | $6.11B 4.05B USD | 50.29 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $10.38 6.87 USD |
+0.78
|
$5.91B 3.91B USD | $119.23K 78.91K USD | $10.25 6.78 USD | $10.48 6.94 USD | $5.91B 3.91B USD | 0 | -$0.19 -0.1 USD | |
| Whitehaven Coal Limited WHC.AX | $5.94 3.93 USD |
-2.14
|
$5.05B 3.34B USD | $3.02M 2M USD | $5.94 3.93 USD | $6.08 4.02 USD | $5.05B 3.34B USD | 28.28 | $0.21 0.14 USD | |
| Viva Energy Group Limited VEA.AX | $2.29 1.52 USD |
+2.69
|
$3.7B 2.45B USD | $8.36M 5.53M USD | $2.24 1.48 USD | $2.3 1.52 USD | $3.7B 2.45B USD | 0 | -$0.05 -0.03 USD | |
| New Hope Corporation Limited NHC.AX | $3.95 2.61 USD |
-3.19
|
$3.45B 2.28B USD | $1.98M 1.31M USD | $3.93 2.6 USD | $4.09 2.71 USD | $3.45B 2.28B USD | 6.07 | $0.65 0.43 USD | |
| Paladin Energy Ltd PDN.AX | $7.73 5.12 USD |
-1.02
|
$3.12B 2.06B USD | $1.68M 1.11M USD | $7.63 5.05 USD | $7.85 5.19 USD | $3.12B 2.06B USD | 0 | -$0.06 -0.03 USD | |
| Beach Energy Limited BPT.AX | $1.34 0.89 USD |
-0.37
|
$3.06B 2.02B USD | $2.49M 1.65M USD | $1.33 0.88 USD | $1.36 0.9 USD | $3.06B 2.02B USD | 33.50 | $0.04 0.03 USD | |
| Deep Yellow Limited DYL.AX | $1.69 1.12 USD |
-0.88
|
$1.66B 1.1B USD | $1.97M 1.3M USD | $1.68 1.11 USD | $1.73 1.14 USD | $1.66B 1.1B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $1.89 1.25 USD |
-1.05
|
$1.41B 931.5M USD | $2.33M 1.54M USD | $1.88 1.25 USD | $1.93 1.27 USD | $1.41B 931.5M USD | 7.87 | $0.24 0.16 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $355.77K 235.47K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BMN.AX | $3.16 2.09 USD |
-1.25
|
$649.07M 429.59M USD | $441.58K 292.26K USD | $3.14 2.08 USD | $3.27 2.16 USD | $649.07M 429.59M USD | 0 | -$0.04 -0.02 USD | |
| Tamboran Resources Corporation TBN.AX | $0.16 0.1 USD |
-3.12
|
$518.24M 343M USD | $1.77M 1.17M USD | $0.16 0.1 USD | $0.16 0.11 USD | $518.24M 343M USD | 0 | -$0.02 -0.01 USD | |
| Strike Energy Limited STX.AX | $0.1499 0.1 USD |
+3.57
|
$415.7M 275.13M USD | $5.29M 3.5M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.7M 275.13M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Oil Limited HZN.AX | $0.2099 0.14 USD |
+2.5
|
$333.19M 220.52M USD | $1.79M 1.18M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $333.19M 220.52M USD | 20.50 | $0.01 0.006 USD | |
| Berkeley Energia Limited BKY.AX | $0.5799 0.38 USD |
0
|
$265.25M 175.56M USD | $28.32K 18.74K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $265.25M 175.56M USD | 0 | $0 0 USD | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$205.75M 136.17M USD | $310.7K 205.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| Comet Ridge Limited COI.AX | $0.14 0.09 USD |
+3.7
|
$167.5M 110.86M USD | $96.53K 63.89K USD | $0.14 0.09 USD | $0.14 0.09 USD | $167.5M 110.86M USD | 0 | $0 0 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
+6.45
|
$150.6M 99.68M USD | $223.03K 147.61K USD | $0.16 0.1 USD | $0.17 0.11 USD | $150.6M 99.68M USD | 0 | -$0.02 -0.01 USD | |
| Renergen Limited RLT.AX | $0.92 0.61 USD |
-3.66
|
$144.55M 95.67M USD | $94.47K 62.52K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $144.55M 95.67M USD | 0 | -$0.16 -0.1 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+3.85
|
$119.61M 79.17M USD | $6.79M 4.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $119.61M 79.17M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2999 0.2 USD |
-4.84
|
$119.54M 79.12M USD | $175.69K 116.28K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $119.54M 79.12M USD | 0 | -$0.04 -0.02 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$99.2M 65.65M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $99.2M 65.65M USD | 0 | -$0.17 -0.1 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0079 USD |
-7.69
|
$97.64M 64.62M USD | $3.72M 2.46M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $97.64M 64.62M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$94.71M 62.69M USD | $220.51K 145.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $94.71M 62.69M USD | 0 | $0 0 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.04 USD |
+1.89
|
$86.59M 57.31M USD | $438.27K 290.07K USD | $0.05 0.03 USD | $0.05 0.04 USD | $86.59M 57.31M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1199 0.08 USD |
-4
|
$83.89M 55.52M USD | $97.99K 64.86K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $83.89M 55.52M USD | 12.00 | $0.01 0.006 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
0
|
$77.51M 51.3M USD | $1.14M 751.73K USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.51M 51.3M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.02 0.01 USD |
-8.33
|
$77.05M 51M USD | $1.15M 762.4K USD | $0.02 0.01 USD | $0.02 0.02 USD | $77.05M 51M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
-4.65
|
$65.68M 43.47M USD | $1.51M 999.33K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $65.68M 43.47M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
+16.28
|
$59.58M 39.43M USD | $37.25K 24.65K USD | $0.1 0.06 USD | $0.1 0.07 USD | $59.58M 39.43M USD | 0 | -$0.06 -0.03 USD | |
| Po Valley Energy Limited PVE.AX | $0.05 0.03 USD |
+2.13
|
$55.63M 36.82M USD | $215.16K 142.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.63M 36.82M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $1.06K 704.22 USD | $0.16 0.1 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.02999 0.02 USD |
+4
|
$43.86M 29.03M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $43.86M 29.03M USD | 0 | $0 0 USD | |
| 3D Energi Limited TDO.AX | $0.13 0.08 USD |
-3.85
|
$41.68M 27.59M USD | $449.11K 297.25K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $41.68M 27.59M USD | 0 | -$0.01 -0.006 USD | |
| Central Petroleum Limited CTP.AX | $0.05 0.04 USD |
0
|
$40.24M 26.64M USD | $2.01M 1.33M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.24M 26.64M USD | 0 | $0 0 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
+7.69
|
$39.19M 25.94M USD | $1.14M 752.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.19M 25.94M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
-3.23
|
$38.4M 25.41M USD | $7.05K 4.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.39 0.26 USD |
0
|
$37.35M 24.72M USD | $75.16K 49.74K USD | $0.38 0.25 USD | $0.4 0.26 USD | $37.35M 24.72M USD | 13.00 | $0.03 0.02 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05 0.03 USD |
0
|
$35.72M 23.64M USD | $1.3M 860.45K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $35.72M 23.64M USD | 0 | -$0.1 -0.06 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$35.61M 23.57M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $35.61M 23.57M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.3599 0.24 USD |
0
|
$33.27M 22.02M USD | $2.61K 1.73K USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $33.27M 22.02M USD | 0.50 | $0.72 0.48 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
-33.33
|
$30.67M 20.3M USD | $6.41M 4.24M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+57.14
|
$28.57M 18.91M USD | $2.13M 1.41M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $28.57M 18.91M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
+2.78
|
$27.72M 18.35M USD | $372.38K 246.46K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.72M 18.35M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.04 0.03 USD |
+18.18
|
$27.71M 18.34M USD | $116.32K 76.99K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.71M 18.34M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
+4.55
|
$26.62M 17.62M USD | $1.05M 695.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $2.46M 1.63M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
+4
|
$20.26M 13.41M USD | $35.38K 23.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.26M 13.41M USD | 0 | -$0.02 -0.01 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $5.04M 3.34M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $860.14K 569.29K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.02999 0.02 USD |
+21.43
|
$18.51M 12.25M USD | $815.89K 540K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.51M 12.25M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
+2.35
|
$18.24M 12.07M USD | $21.72K 14.38K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.24M 12.07M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $72.59K 48.04K USD | $0.16 0.1 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.008 0.0052 USD |
0
|
$17.27M 11.43M USD | $5.95M 3.94M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$16.79M 11.11M USD | $750.48K 496.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.79M 11.11M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $4.17M 2.76M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Blue Energy Limited BLU.AX | $0.006 0.0039 USD |
0
|
$12.96M 8.58M USD | $835.49K 552.97K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$12.46M 8.25M USD | $8.28K 5.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.46M 8.25M USD | 0 | -$0.11 -0.07 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
+14.29
|
$10.54M 6.98M USD | $59.2K 39.18K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$10.03M 6.64M USD | $109.65K 72.58K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.03M 6.64M USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.AX | $0.01 0.0092 USD |
0
|
$9M 5.96M USD | $6.46M 4.27M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
0
|
$8.94M 5.92M USD | $195.32K 129.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.94M 5.92M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.04 0.02 USD |
0
|
$8.75M 5.79M USD | $354.37K 234.54K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.75M 5.79M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.01 USD |
0
|
$8.64M 5.72M USD | $63.89K 42.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.64M 5.72M USD | 0 | -$0.01 -0.006 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $1.82M 1.2M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$5.64M 3.73M USD | $500.01K 330.94K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.64M 3.73M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.007 0.0046 USD |
+40
|
$4.95M 3.28M USD | $2.19M 1.45M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $4.95M 3.28M USD | 0 | -$0.01 -0.006 USD | |
| Stonehorse Energy Limited SHE.AX | $0.007 0.0046 USD |
0
|
$4.79M 3.17M USD | $1.38M 915.19K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $4.79M 3.17M USD | 0 | $0 0 USD | |
| Lion Energy Limited LIO.AX | $0.01 0.0066 USD |
0
|
$4.52M 2.99M USD | $982 649.94 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.52M 2.99M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.006 0.0039 USD |
-14.29
|
$4.24M 2.81M USD | $2.79M 1.84M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $4.24M 2.81M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.002 0.0013 USD |
-33.33
|
$4.18M 2.77M USD | $3.33M 2.21M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.67M 2.43M USD | $227.5K 150.57K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.67M 2.43M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $550.9K 364.62K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $5.17M 3.42M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $165.6K 109.6K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.004 0.0026 USD |
0
|
$2.5M 1.65M USD | $3.56M 2.36M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.5M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Rey Resources Limited REY.AX | $0.01 0.0072 USD |
-26.67
|
$2.33M 1.54M USD | $28.67K 18.97K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $2.33M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Key Petroleum Limited KEY.AX | $0.05 0.03 USD |
0
|
$1.42M 938.21K USD | $24.68K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.42M 938.21K USD | 0 | -$0.04 -0.02 USD | |
| Adavale Resources Limited ADD.AX | $0.001 0.00066 USD |
0
|
$114.36K 75.69K USD | $15.52M 10.27M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $114.36K 75.69K USD | 0 | -$0.05 -0.03 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Beetaloo Energy Australia Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.38M 151.16M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. LAM.AX | $0.79 0.52 USD |
0
|
$207.83M 137.55M USD | $3K 1.99K USD | $0.79 0.52 USD | $0.79 0.52 USD | $207.83M 137.55M USD | 0 | -$0.02 -0.01 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited SGC.AX | $0.005 0.0033 USD |
0
|
$4.48M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 2.97M USD | 0 | $0 0 USD | |
| Gas2Grid Limited GGX.AX | $0.001 0.00066 USD |
0
|
$4.09M 2.71M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.09M 2.71M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}