กระดานเทรด: HKSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (67)
HKSE (67)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (67)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.48 0.83 USD |
+1.09
|
$1.61T 206.3B USD | $123.51M 15.79M USD | $6.36 0.81 USD | $6.49 0.83 USD | $1.61T 206.3B USD | 6.54 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.8 2.28 USD |
+0.56
|
$876.64B 112.09B USD | $70.32M 8.99M USD | $17.66 2.26 USD | $17.82 2.28 USD | $876.64B 112.09B USD | 5.79 | $3.07 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33 4.22 USD |
+1.23
|
$844.48B 107.98B USD | $20.44M 2.61M USD | $32.5 4.16 USD | $33.15 4.24 USD | $844.48B 107.98B USD | 10.78 | $3.06 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.19 0.54 USD |
+0.96
|
$717.34B 91.72B USD | $153.59M 19.64M USD | $4.14 0.53 USD | $4.2 0.54 USD | $717.34B 91.72B USD | 9.52 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.82 1.13 USD |
+0.57
|
$145.97B 18.66B USD | $18.35M 2.35M USD | $8.76 1.12 USD | $8.91 1.14 USD | $145.97B 18.66B USD | 6.25 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
0
|
$121.48B 15.53B USD | $19.42M 2.48M USD | $9.07 1.16 USD | $9.25 1.18 USD | $121.48B 15.53B USD | 6.31 | $1.44 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $8.43 1.08 USD |
+1.57
|
$73B 9.33B USD | $35.48M 4.54M USD | $8.24 1.05 USD | $8.48 1.08 USD | $73B 9.33B USD | 11.24 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.25 0.8 USD |
-0.48
|
$54.74B 7B USD | $4.96M 634.66K USD | $6.23 0.8 USD | $6.36 0.81 USD | $54.74B 7B USD | 8.11 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.05 0.77 USD |
+0.67
|
$46.7B 5.97B USD | $9.48M 1.21M USD | $5.99 0.77 USD | $6.16 0.79 USD | $46.7B 5.97B USD | 6.57 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $26.1 3.34 USD |
+0.38
|
$34.46B 4.41B USD | $385.56K 49.3K USD | $25.8 3.3 USD | $26.15 3.34 USD | $34.46B 4.41B USD | 5.63 | $4.63 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
0
|
$30.93B 3.96B USD | $3.88M 495.72K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $30.93B 3.96B USD | 15.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
+0.82
|
$26.89B 3.44B USD | $9.79M 1.25M USD | $1.22 0.16 USD | $1.25 0.16 USD | $26.89B 3.44B USD | 61.50 | $0.02 0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.31 0.81 USD |
-1.25
|
$12.8B 1.64B USD | $1.02M 130.16K USD | $6.31 0.81 USD | $6.5 0.83 USD | $12.8B 1.64B USD | 11.26 | $0.56 0.07 USD | |
| CGN MINING 1164.HK | $1.66 0.21 USD |
+8.5
|
$12.62B 1.61B USD | $269.98M 34.52M USD | $1.6 0.2 USD | $1.74 0.22 USD | $12.62B 1.61B USD | 23.71 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
0
|
$11.42B 1.46B USD | $34.86M 4.46M USD | $0.44 0.06 USD | $0.45 0.06 USD | $11.42B 1.46B USD | 7.41 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-1.59
|
$10.77B 1.38B USD | $1.62M 207.14K USD | $4.31 0.55 USD | $4.44 0.57 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $6.97 0.89 USD |
+0.72
|
$10.48B 1.34B USD | $726K 92.83K USD | $6.85 0.88 USD | $7.02 0.9 USD | $10.48B 1.34B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.2 0.15 USD |
+0.84
|
$10.12B 1.29B USD | $3.58M 457.49K USD | $1.18 0.15 USD | $1.2 0.15 USD | $10.12B 1.29B USD | 4.44 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.26 0.16 USD |
-3.08
|
$3.15B 402.46M USD | $1.26M 161.11K USD | $1.26 0.16 USD | $1.31 0.17 USD | $3.15B 402.46M USD | 6.00 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.36 0.3 USD |
-2.48
|
$2.96B 378.3M USD | $28.51M 3.65M USD | $2.34 0.3 USD | $2.49 0.32 USD | $2.96B 378.3M USD | 0 | -$0.05 -0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $1.04 0.13 USD |
+6.12
|
$2.9B 370.77M USD | $18.39M 2.35M USD | $0.9799 0.13 USD | $1.07 0.14 USD | $2.9B 370.77M USD | 11.55 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.81 0.1 USD |
-2.41
|
$2.16B 276.51M USD | $2.16M 276.57K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.16B 276.51M USD | 2.31 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2999 0.04 USD |
+1.72
|
$1.97B 251.74M USD | $183.5K 23.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.97B 251.74M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
-1.56
|
$1.34B 171.71M USD | $1.18M 150.88K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
0
|
$1.28B 163.03M USD | $518K 66.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.28B 163.03M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
+2.04
|
$1.06B 135.39M USD | $4.3M 549.3K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.06B 135.39M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+3.55
|
$822.97M 105.23M USD | $122K 15.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.09 0.27 USD |
+0.97
|
$782.71M 100.08M USD | $586K 74.93K USD | $2.03 0.26 USD | $2.12 0.27 USD | $782.71M 100.08M USD | 10.44 | $0.2 0.03 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
0
|
$745.64M 95.34M USD | $1.35M 171.98K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $745.64M 95.34M USD | 11.75 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $1.92 0.25 USD |
-2.54
|
$569.67M 72.84M USD | $604.25K 77.26K USD | $1.89 0.24 USD | $1.96 0.25 USD | $569.67M 72.84M USD | 1.35 | $1.42 0.18 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $1.08M 138.6K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4699 0.06 USD |
-1.05
|
$507.86M 64.94M USD | $4.3K 549.81 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $507.86M 64.94M USD | 9.40 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.5 0.06 USD |
+2.06
|
$424.37M 54.26M USD | $12.3M 1.57M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $424.37M 54.26M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $20.5K 2.62K USD | $0.27 0.03 USD | $0.27 0.03 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0074 USD |
-3.33
|
$267.11M 34.15M USD | $194K 24.81K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $267.11M 34.15M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+12.17
|
$224.4M 28.69M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $224.4M 28.69M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-2.42
|
$198.91M 25.43M USD | $1.8M 230.15K USD | $0.2 0.03 USD | $0.23 0.03 USD | $198.91M 25.43M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
-1.92
|
$195.17M 24.95M USD | $2.54M 324.77K USD | $0.25 0.03 USD | $0.26 0.03 USD | $195.17M 24.95M USD | 8.50 | $0.03 0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.5799 0.07 USD |
+3.57
|
$169.46M 21.67M USD | $997.2K 127.5K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $169.46M 21.67M USD | 0 | -$1.39 -0.1 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+5.26
|
$154.97M 19.82M USD | $124.5K 15.92K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
0
|
$150.55M 19.25M USD | $3.98M 508.89K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-2.86
|
$140.82M 18.01M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $140.82M 18.01M USD | 0 | -$0.42 -0.05 USD | |
| E&P GLOBAL 1142.HK | $0.93 0.12 USD |
0
|
$134.87M 17.24M USD | $1.47M 188.25K USD | $0.9 0.12 USD | $0.93 0.12 USD | $134.87M 17.24M USD | 0 | -$0.19 -0.02 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Kaisun Holdings Limited 8203.HK | $0.1799 0.02 USD |
-4.86
|
$102.68M 13.13M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $102.68M 13.13M USD | 8.80 | $0.02 0.002 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+10
|
$98.01M 12.53M USD | $520K 66.49K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0061 USD |
0
|
$82.88M 10.6M USD | $72K 9.21K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $82.88M 10.6M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0097 USD |
+10.14
|
$76M 9.72M USD | $512K 65.47K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $76M 9.72M USD | 7.59 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
+5
|
$71.12M 9.09M USD | $338K 43.22K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
+3.47
|
$54.33M 6.95M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $54.33M 6.95M USD | 0 | -$0.02 -0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.1 0.01 USD |
+31.58
|
$52.29M 6.69M USD | $213K 27.23K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $52.29M 6.69M USD | 0 | -$0.23 -0.02 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $99 12.66 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
+13.21
|
$117.14M 14.98M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $117.14M 14.98M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4 0.05 USD |
-1.23
|
$16M 2.05M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $16M 2.05M USD | 0 | -$0.42 -0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}