ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ฮ่องกง (62)

HKSE (62)

พลังงาน (62)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PETROCHINA 0857.HK	HK$8.36 1.07 USD	-0.71	HK$2.05T 262.48B USD	HK$494.40K 63.22K USD	HK$8.33 1.07 USD	HK$8.39 1.07 USD	HK$2.05T 262.48B USD	8.80	HK$0.95 0.12 USD
CHINA SHENHUA 1088.HK	HK$38.60 4.94 USD	-1.08	HK$1.06T 135.25B USD	HK$294.00K 37.59K USD	HK$38.60 4.94 USD	HK$39.02 4.99 USD	HK$1.06T 135.25B USD	12.82	HK$3.01 0.38 USD
CNOOC 0883.HK	HK$21.04 2.69 USD	-0.09	HK$1.04T 132.79B USD	HK$122.00K 15.6K USD	HK$21.02 2.69 USD	HK$21.10 2.7 USD	HK$1.04T 132.79B USD	7.38	HK$2.85 0.36 USD
SINOPEC CORP 0386.HK	HK$4.38 0.56 USD	-0.23	HK$719.52B 92B USD	HK$690.00K 88.23K USD	HK$4.38 0.56 USD	HK$4.39 0.56 USD	HK$719.52B 92B USD	13.68	HK$0.32 0.04 USD
CHINA COAL 1898.HK	HK$10.05 1.29 USD	-0.69	HK$162.55B 20.78B USD	HK$88.00K 11.25K USD	HK$10.05 1.29 USD	HK$10.14 1.3 USD	HK$162.55B 20.78B USD	8.23	HK$1.22 0.16 USD
YANKUANG ENERGY 1171.HK	HK$9.85 1.26 USD	-0.2	HK$140.29B 17.94B USD	HK$136.00K 17.39K USD	HK$9.84 1.26 USD	HK$9.90 1.27 USD	HK$140.29B 17.94B USD	11.58	HK$0.85 0.11 USD
China Oilfield Services Limited 2883.HK	HK$7.16 0.92 USD	-0.83	HK$62.53B 8B USD	HK$22.00K 2.81K USD	HK$7.12 0.91 USD	HK$7.18 0.92 USD	HK$62.53B 8B USD	7.95	HK$0.90 0.12 USD
COSCO SHIP ENGY 1138.HK	HK$9.27 1.19 USD	-1.17	HK$62.51B 7.99B USD	HK$230.00K 29.41K USD	HK$9.22 1.18 USD	HK$9.30 1.19 USD	HK$62.51B 7.99B USD	12.36	HK$0.75 0.1 USD
KUNLUN ENERGY 0135.HK	HK$7.16 0.92 USD	-0.83	HK$62.00B 7.93B USD	HK$42.00K 5.37K USD	HK$7.16 0.92 USD	HK$7.19 0.92 USD	HK$62.00B 7.93B USD	9.67	HK$0.74 0.09 USD
Yancoal Australia Ltd 3668.HK	HK$27.52 3.52 USD	-0.86	HK$36.34B 4.65B USD	HK$151.40K 19.36K USD	HK$27.50 3.52 USD	HK$28.24 3.61 USD	HK$36.34B 4.65B USD	7.35	HK$3.74 0.48 USD
SINOPEC SSC 1033.HK	HK$0.73 0.09 USD	+1.39	HK$34.10B 4.36B USD	HK$264.00K 33.76K USD	HK$0.73 0.09 USD	HK$0.73 0.09 USD	HK$34.10B 4.36B USD	18.25	HK$0.04 0.005 USD
SHANGHAI PECHEM 0338.HK	HK$1.34 0.17 USD	0	HK$28.42B 3.63B USD	HK$173.00K 22.12K USD	HK$1.34 0.17 USD	HK$1.34 0.17 USD	HK$28.42B 3.63B USD	0	-HK$0.02 -0.002 USD
CGN MINING 1164.HK	HK$2.98 0.38 USD	-0.67	HK$22.65B 2.9B USD	HK$400.00K 51.15K USD	HK$2.98 0.38 USD	HK$3.00 0.38 USD	HK$22.65B 2.9B USD	74.50	HK$0.04 0.005 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.11 1.04 USD	-0.98	HK$16.45B 2.1B USD	HK$1.07K 136.94 USD	HK$8.05 1.03 USD	HK$8.19 1.05 USD	HK$16.45B 2.1B USD	13.08	HK$0.62 0.08 USD
KINETIC DEV 1277.HK	HK$1.47 0.19 USD	-2	HK$12.39B 1.58B USD	HK$24.69M 3.16M USD	HK$1.45 0.19 USD	HK$1.50 0.19 USD	HK$12.39B 1.58B USD	7.00	HK$0.21 0.03 USD
UNITEDENERGY GP 0467.HK	HK$0.46 0.06 USD	0	HK$11.83B 1.51B USD	HK$78.00K 9.97K USD	HK$0.46 0.06 USD	HK$0.46 0.06 USD	HK$11.83B 1.51B USD	9.19	HK$0.05 0.006 USD
DALIPAL HLDG 1921.HK	HK$7.03 0.9 USD	-4.24	HK$10.59B 1.35B USD	HK$5.12M 654.91K USD	HK$7.11 0.91 USD	HK$7.35 0.94 USD	HK$10.59B 1.35B USD	0	-HK$0.01 -0.001 USD
SINOPEC KANTONS 0934.HK	HK$4.05 0.52 USD	-1.22	HK$10.07B 1.29B USD	HK$2.46M 314.03K USD	HK$4.03 0.52 USD	HK$4.10 0.52 USD	HK$10.07B 1.29B USD	9.64	HK$0.42 0.05 USD
CHINA QINFA 0866.HK	HK$2.66 0.34 USD	+1.53	HK$6.75B 863.01M USD	HK$72.00K 9.21K USD	HK$2.62 0.33 USD	HK$2.66 0.34 USD	HK$6.75B 863.01M USD	11.08	HK$0.24 0.03 USD
CHINA HK POWER 0931.HK	HK$0.56 0.07 USD	-1.75	HK$4.16B 532.42M USD	HK$19.73M 2.52M USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$4.16B 532.42M USD	0	-HK$0.02 -0.002 USD
SHANDONG MOLONG 0568.HK	HK$3.47 0.44 USD	+0.87	HK$3.82B 489M USD	HK$111.20K 14.22K USD	HK$3.45 0.44 USD	HK$3.48 0.44 USD	HK$3.82B 489M USD	0	-HK$0.27 -0.03 USD
E&P GLOBAL 1142.HK	HK$0.22 0.03 USD	-2.21	HK$2.79B 357.1M USD	HK$86.89M 11.11M USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$2.79B 357.1M USD	0	-HK$2.00 -0.2 USD
E-COMMODITIES 1733.HK	HK$0.91 0.12 USD	0	HK$2.43B 310.64M USD	HK$1.37M 175.17K USD	HK$0.90 0.12 USD	HK$0.91 0.12 USD	HK$2.43B 310.64M USD	9.09	HK$0.10 0.01 USD
Anton Oilfield Services Group 3337.HK	HK$0.83 0.11 USD	-5.68	HK$2.24B 286.53M USD	HK$4.67M 597.12K USD	HK$0.82 0.1 USD	HK$0.86 0.11 USD	HK$2.24B 286.53M USD	7.54	HK$0.11 0.01 USD
HONGHUA GROUP 0196.HK	HK$0.19 0.02 USD	+3.19	HK$1.74B 222.74M USD	HK$1.00K 127.86 USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.74B 222.74M USD	19.40	HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.57 0.07 USD	0	HK$1.22B 155.35M USD	HK$2.00K 255.73 USD	HK$0.57 0.07 USD	HK$0.57 0.07 USD	HK$1.22B 155.35M USD	19.00	HK$0.03 0.003 USD
Hans Group Holdings Limited 0554.HK	HK$0.28 0.04 USD	+1.85	HK$1.18B 151.5M USD	HK$156.00K 19.95K USD	HK$0.26 0.03 USD	HK$0.28 0.04 USD	HK$1.18B 151.5M USD	0	-HK$0.07 -0.008 USD
CHINA OIL & GAS 0603.HK	HK$0.16 0.02 USD	-5.88	HK$901.89M 115.32M USD	HK$6.10M 780.47K USD	HK$0.15 0.02 USD	HK$0.17 0.02 USD	HK$901.89M 115.32M USD	5.33	HK$0.03 0.003 USD
CM-ENERGY 0206.HK	HK$0.27 0.03 USD	-3.64	HK$840.83M 107.51M USD	HK$539.00K 68.92K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$840.83M 107.51M USD	13.25	HK$0.02 0.002 USD
SOUTHGOBI 1878.HK	HK$2.20 0.28 USD	+1.85	HK$652.75M 83.46M USD	HK$124.95K 15.98K USD	HK$2.11 0.27 USD	HK$2.21 0.28 USD	HK$652.75M 83.46M USD	5.23	HK$0.42 0.05 USD
United Strength Power Holdings Limited 2337.HK	HK$1.72 0.22 USD	+2.37	HK$644.14M 82.36M USD	HK$123.00K 15.73K USD	HK$1.73 0.22 USD	HK$1.73 0.22 USD	HK$644.14M 82.36M USD	17.19	HK$0.10 0.01 USD
HUILI RES 1303.HK	HK$0.24 0.03 USD	-1.63	HK$506.86M 64.81M USD	HK$40.00K 5.11K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$506.86M 64.81M USD	12.05	HK$0.02 0.002 USD
YANCHANG PETRO 0346.HK	HK$0.41 0.05 USD	+9.33	HK$451.04M 57.67M USD	HK$35.00K 4.48K USD	HK$0.36 0.05 USD	HK$0.39 0.05 USD	HK$451.04M 57.67M USD	8.19	HK$0.05 0.006 USD
CHINA ENERGY 0228.HK	HK$1.43 0.18 USD	-1.38	HK$434.91M 55.61M USD	HK$12.00K 1.53K USD	HK$1.43 0.18 USD	HK$1.43 0.18 USD	HK$434.91M 55.61M USD	0	HK$0.00 0 USD
SPT ENERGY 1251.HK	HK$0.20 0.03 USD	0	HK$384.89M 49.21M USD	HK$3.55M 453.4K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$384.89M 49.21M USD	0	-HK$0.14 -0.01 USD
HILONG 1623.HK	HK$0.20 0.03 USD	0	HK$346.07M 44.25M USD	HK$595.00K 76.08K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$346.07M 44.25M USD	0	-HK$0.22 -0.02 USD
ENERGY INTINV 0353.HK	HK$0.32 0.04 USD	+1.61	HK$340.38M 43.52M USD	HK$704.18K 90.04K USD	HK$0.30 0.04 USD	HK$0.33 0.04 USD	HK$340.38M 43.52M USD	1.31	HK$0.24 0.03 USD
SHENGLI PIPE 1080.HK	HK$0.08 0.0095 USD	-3.85	HK$290.58M 37.15M USD	HK$136.50K 17.45K USD	HK$0.08 0.0095 USD	HK$0.08 0.0095 USD	HK$290.58M 37.15M USD	0	-HK$0.01 -0.001 USD
HIDILI INDUSTRY 1393.HK	HK$0.06 0.0080 USD	0	HK$290.13M 37.1M USD	HK$1.00K 127.86 USD	HK$0.06 0.0080 USD	HK$0.06 0.0080 USD	HK$290.13M 37.1M USD	0	-HK$0.13 -0.01 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.47 0.06 USD	-5.05	HK$268.54M 34.34M USD	HK$1.78M 227.6K USD	HK$0.47 0.06 USD	HK$0.51 0.07 USD	HK$268.54M 34.34M USD	0	-HK$1.10 -0.1 USD
CHK OIL 0632.HK	HK$0.25 0.03 USD	-13.79	HK$217.34M 27.79M USD	HK$12.40M 1.59M USD	HK$0.25 0.03 USD	HK$0.29 0.04 USD	HK$217.34M 27.79M USD	0	-HK$0.02 -0.002 USD
CHAMPION TECH 0092.HK	HK$0.21 0.03 USD	+1.93	HK$207.77M 26.57M USD	HK$12.00K 1.53K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$207.77M 26.57M USD	0	-HK$0.05 -0.006 USD
NAN NAN RES 1229.HK	HK$0.24 0.03 USD	-0.84	HK$180.63M 23.1M USD	HK$126.00K 16.11K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$180.63M 23.1M USD	0	HK$0.00 0 USD
FS ANTHRACITE 1738.HK	HK$0.12 0.02 USD	+4.2	HK$171.19M 21.89M USD	HK$1.09M 139.69K USD	HK$0.11 0.01 USD	HK$0.13 0.02 USD	HK$171.19M 21.89M USD	0	-HK$0.51 -0.06 USD
JX Energy Ltd. 3395.HK	HK$0.24 0.03 USD	-10	HK$150.00M 19.18M USD	HK$382.00K 48.84K USD	HK$0.24 0.03 USD	HK$0.28 0.04 USD	HK$150.00M 19.18M USD	0	-HK$0.28 -0.03 USD
DAISHOMICROLINE 0567.HK	HK$0.09 0.01 USD	0	HK$137.13M 17.53M USD	HK$20.00K 2.56K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$137.13M 17.53M USD	0	-HK$0.01 -0.001 USD
VICO INTL HLDGS 1621.HK	HK$0.12 0.02 USD	0	HK$123.00M 15.73M USD	HK$160.00K 20.46K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$123.00M 15.73M USD	12.30	HK$0.01 0.001 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.03 0.0034 USD	-3.57	HK$120.29M 15.38M USD	HK$1.66M 212.76K USD	HK$0.03 0.0033 USD	HK$0.03 0.0035 USD	HK$120.29M 15.38M USD	0	HK$0.00 0 USD
YUANHENG GAS 0332.HK	HK$0.02 0.0021 USD	0	HK$111.28M 14.23M USD	HK$160.00K 20.46K USD	HK$0.02 0.0021 USD	HK$0.02 0.0021 USD	HK$111.28M 14.23M USD	0	-HK$0.32 -0.04 USD
MIE HOLDINGS 1555.HK	HK$0.03 0.0039 USD	+3.33	HK$104.98M 13.42M USD	HK$420.00K 53.7K USD	HK$0.03 0.0038 USD	HK$0.03 0.0039 USD	HK$104.98M 13.42M USD	0	-HK$0.12 -0.01 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.06 0.0070 USD	+7.84	HK$94.97M 12.14M USD	HK$268.00K 34.27K USD	HK$0.05 0.0065 USD	HK$0.06 0.0070 USD	HK$94.97M 12.14M USD	0	-HK$0.02 -0.002 USD
GRAND OCEAN AR 0065.HK	HK$0.39 0.05 USD	-2.53	HK$94.53M 12.09M USD	HK$5.92K 756.95 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$94.53M 12.09M USD	0	-HK$0.25 -0.03 USD
Global Strategic Group Limited 8007.HK	HK$0.33 0.04 USD	+4.84	HK$61.29M 7.84M USD	HK$537.05K 68.67K USD	HK$0.30 0.04 USD	HK$0.33 0.04 USD	HK$61.29M 7.84M USD	0	-HK$0.32 -0.04 USD
Du Du Holdings Limited 8250.HK	HK$0.16 0.02 USD	-0.62	HK$55.07M 7.04M USD	HK$10.00K 1.28K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$55.07M 7.04M USD	0	-HK$0.04 -0.005 USD
Yufengchang Holdings Limited 8631.HK	HK$0.59 0.08 USD	+7.27	HK$23.60M 3.02M USD	HK$30.00K 3.84K USD	HK$0.59 0.08 USD	HK$0.59 0.08 USD	HK$23.60M 3.02M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.14 0.02 USD	-2.14	HK$18.84M 2.41M USD	HK$8.00K 1.02K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$18.84M 2.41M USD	0	-HK$0.01 -0.001 USD
STRONG PETRO 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
CHINA INFRA INV 0600.HK	HK$0.39 0.05 USD	0	HK$166.53M 21.29M USD	HK$200.00 25.57 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$166.53M 21.29M USD	0	-HK$0.36 -0.04 USD
Kaisun Holdings Limited 8203.HK	HK$0.27 0.03 USD	0	HK$157.52M 20.14M USD	HK$10.00K 1.28K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$157.52M 20.14M USD	0	-HK$0.03 -0.003 USD
China CBM Group Company Limited 8270.HK	HK$0.31 0.04 USD	-4.62	HK$121.04M 15.48M USD	HK$29.38K 3.76K USD	HK$0.28 0.04 USD	HK$0.31 0.04 USD	HK$121.04M 15.48M USD	0	-HK$0.12 -0.01 USD
SINO OIL & GAS 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
HUARONG ENERGY 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}