กระดานเทรด: TSXV หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (105)
TSXV (105)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enCore Energy Corp. EU.V | $3.96 2.94 USD |
+2.59
|
$737.59M 547.34M USD | $81.24K 60.29K USD | $3.82 2.83 USD | $3.96 2.94 USD | $737.59M 547.34M USD | 0 | -$0.58 -0.4 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.2399 0.17 USD |
+9.3
|
$673.09M 499.48M USD | $177.5K 131.72K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $673.09M 499.48M USD | 5.87 | $0.04 0.03 USD | |
| Sintana Energy Inc. SEI.V | $0.6899 0.51 USD |
-3.52
|
$256.89M 190.63M USD | $34.51K 25.61K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $256.89M 190.63M USD | 0 | -$0.04 -0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
0
|
$242.42M 179.89M USD | $28.51K 21.15K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Alvopetro Energy Ltd. ALV.V | $6 4.45 USD |
+1.69
|
$218.27M 161.97M USD | $4.92K 3.65K USD | $5.92 4.39 USD | $6.06 4.5 USD | $218.27M 161.97M USD | 9.37 | $0.64 0.47 USD | |
| Hemisphere Energy Corporation HME.V | $1.85 1.37 USD |
+0.54
|
$178.79M 132.67M USD | $1.78K 1.32K USD | $1.85 1.37 USD | $1.87 1.39 USD | $178.79M 132.67M USD | 5.28 | $0.35 0.26 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.1 USD |
+4
|
$144.19M 107M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $144.19M 107M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
+4.35
|
$138.49M 102.77M USD | $345.07K 256.06K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $138.49M 102.77M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
-1.11
|
$135.12M 100.27M USD | $101.58K 75.37K USD | $0.45 0.33 USD | $0.46 0.34 USD | $135.12M 100.27M USD | 1.34 | $0.33 0.24 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
0
|
$116.72M 86.61M USD | $204.23K 151.55K USD | $0.22 0.17 USD | $0.23 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
-1.47
|
$95.76M 71.06M USD | $9.17K 6.81K USD | $0.33 0.24 USD | $0.34 0.25 USD | $95.76M 71.06M USD | 4.78 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $2 1.48 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
| GoviEx Uranium Inc. GXU.V | $0.07 0.05 USD |
+3.85
|
$68.99M 51.19M USD | $45.96K 34.11K USD | $0.07 0.05 USD | $0.08 0.06 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1799 0.13 USD |
-2.78
|
$55.17M 40.94M USD | $28K 20.78K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $55.17M 40.94M USD | 0 | -$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | $0.39 0.29 USD |
+2.63
|
$52.12M 38.68M USD | $58.5K 43.41K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $52.12M 38.68M USD | 0 | -$0.13 -0.09 USD | |
| Wilton Resources Inc. WIL.V | $0.5999 0.45 USD |
0
|
$44.47M 33M USD | $2.5K 1.86K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $44.47M 33M USD | 0 | -$0.03 -0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.14 0.1 USD |
+3.85
|
$41.02M 30.44M USD | $28K 20.78K USD | $0.13 0.1 USD | $0.14 0.1 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| ROK Resources Inc. ROK.V | $0.19 0.14 USD |
+2.78
|
$40.66M 30.17M USD | $113.63K 84.32K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.66M 30.17M USD | 9.25 | $0.02 0.01 USD | |
| CGX Energy Inc. OYL.V | $0.1199 0.09 USD |
+9.09
|
$40.63M 30.15M USD | $62.85K 46.64K USD | $0.11 0.08 USD | $0.14 0.1 USD | $40.63M 30.15M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.13 0.1 USD |
-7.14
|
$29.44M 21.85M USD | $102.5K 76.06K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.44M 21.85M USD | 0 | -$0.04 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.1499 0.11 USD |
+3.57
|
$28.99M 21.51M USD | $1.2K 890.47 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $28.99M 21.51M USD | 14.50 | $0.01 0.007 USD | |
| ValOre Metals Corp. VO.V | $0.11 0.08 USD |
0
|
$24.05M 17.85M USD | $236K 175.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.05M 17.85M USD | 0 | -$0.01 -0.007 USD | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
-5
|
$23.7M 17.59M USD | $41K 30.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.23 0.17 USD |
+15
|
$21.66M 16.07M USD | $67.05K 49.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $21.66M 16.07M USD | 0 | -$0.04 -0.02 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$20.18M 14.97M USD | $253.4K 188.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.18M 14.97M USD | 0 | -$0.1 -0.07 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$18.43M 13.67M USD | $2.78K 2.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 13.67M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.2999 0.22 USD |
+22.45
|
$17.09M 12.68M USD | $62.82K 46.62K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $17.09M 12.68M USD | 0 | -$0.04 -0.02 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.27 0.2 USD |
-1.85
|
$17.03M 12.64M USD | $29.43K 21.84K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.03M 12.64M USD | 0 | -$0.1 -0.07 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
0
|
$15.64M 11.61M USD | $50 37.1 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $15.64M 11.61M USD | 0 | -$0.01 -0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
-4.55
|
$14.12M 10.48M USD | $105.75K 78.47K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.12M 10.48M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.19 0.14 USD |
0
|
$14.05M 10.42M USD | $304 225.59 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.05M 10.42M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.12 USD |
0
|
$13.65M 10.13M USD | $900 667.85 USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.65M 10.13M USD | 2.75 | $0.06 0.04 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
0
|
$13.29M 9.86M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-14.29
|
$13.04M 9.68M USD | $12.17K 9.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.04M 9.68M USD | 0 | -$0.01 -0.007 USD | |
| Petrolympic Ltd. PCQ.V | $0.08999 0.06 USD |
-5.56
|
$12.23M 9.08M USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.23M 9.08M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
0
|
$9.35M 6.94M USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.35M 6.94M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08 0.06 USD |
0
|
$9.12M 6.77M USD | $10.51K 7.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.12M 6.77M USD | 0 | -$0.05 -0.03 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02 0.01 USD |
0
|
$7.49M 5.56M USD | $22.8K 16.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Scandium Canada Ltd. SCD.V | $0.02 0.01 USD |
0
|
$6.36M 4.72M USD | $5.2M 3.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.36M 4.72M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $150K 111.31K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.76M 4.28M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.1 0.07 USD |
-5
|
$5.33M 3.96M USD | $9.9K 7.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.33M 3.96M USD | 0 | -$0.08 -0.05 USD | |
| PetroFrontier Corp. PFC.V | $0.02 0.01 USD |
+33.33
|
$4.67M 3.47M USD | $109.5K 81.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.67M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.07 USD |
0
|
$4.02M 2.98M USD | $6.2K 4.6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.02M 2.98M USD | 0 | -$0.04 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
0
|
$3.64M 2.7M USD | $20K 14.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
-7.69
|
$3.46M 2.57M USD | $100K 74.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.46M 2.57M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.05 0.03 USD |
0
|
$2.01M 1.49M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.03M 762.28K USD | $80K 59.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.03M 762.28K USD | 0 | -$0.02 -0.01 USD | |
| Northern Uranium Corp. UNO-H.V | $0.13 0.09 USD |
0
|
$821.42K 609.54K USD | $479K 355.45K USD | $0.13 0.09 USD | $0.13 0.09 USD | $821.42K 609.54K USD | 0 | -$0.01 -0.007 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.39 2.52 USD |
0
|
$167.94M 124.62M USD | $12 8.9 USD | $3.39 2.52 USD | $3.39 2.52 USD | $167.94M 124.62M USD | 0 | -$1.54 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.11 0.82 USD |
0
|
$127.49M 94.61M USD | $100 74.21 USD | $1.11 0.82 USD | $1.11 0.82 USD | $127.49M 94.61M USD | 0 | -$0.14 -0.1 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.51 4.09 USD |
-2.13
|
$80.27M 59.57M USD | $200 148.41 USD | $5.51 4.09 USD | $5.51 4.09 USD | $80.27M 59.57M USD | 2.68 | $2.05 1.52 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Petro-Victory Energy Corp. VRY.V | $1 0.74 USD |
-9.09
|
$21.19M 15.72M USD | $11.25K 8.35K USD | $1 0.74 USD | $1.29 0.96 USD | $21.19M 15.72M USD | 0 | -$0.74 -0.5 USD | |
| Guardian Exploration Inc. GX.V | $0.13 0.1 USD |
0
|
$13.53M 10.04M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.53M 10.04M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $1.15 0.85 USD |
0
|
$6.57M 4.87M USD | $200 148.41 USD | $1.15 0.85 USD | $1.15 0.85 USD | $6.57M 4.87M USD | 2.09 | $0.55 0.41 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$5.79M 4.3M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.2399 0.17 USD |
0
|
$4.84M 3.59M USD | $96K 71.24K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $4.84M 3.59M USD | 0 | -$0.55 -0.4 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.3599 0.26 USD |
+22.41
|
$4.42M 3.28M USD | $2.51K 1.86K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $4.42M 3.28M USD | 2.21 | $0.16 0.12 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.25 1.67 USD |
0
|
$3.99M 2.96M USD | $3.8K 2.82K USD | $2.25 1.67 USD | $2.25 1.67 USD | $3.99M 2.96M USD | 3.62 | $0.62 0.46 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.08999 0.07 USD |
-73.68
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.3499 0.26 USD | $3.89M 2.89M USD | 0 | -$0.03 -0.02 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.5 1.86 USD |
0
|
$2.72M 2.02M USD | $70 51.94 USD | $2.5 1.86 USD | $2.5 1.86 USD | $2.72M 2.02M USD | 0 | -$0.15 -0.1 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.09 USD |
0
|
$2.07M 1.54M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.14 0.1 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| XXL Energy Corp. XL.V | $0.22 0.16 USD |
0
|
$1.6M 1.18M USD | $2K 1.48K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.6M 1.18M USD | 0 | -$1.1 -0.8 USD | |
| Jura Energy Corporation JEC.V | $0.02 0.01 USD |
0
|
$1.38M 1.03M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.38M 1.03M USD | 0 | -$0.03 -0.02 USD | |
| District Mines Ltd. DIG-H.V | $0.1 0.07 USD |
0
|
$1.29M 956.46K USD | $3 2.23 USD | $0.05999 0.04 USD | $0.1 0.07 USD | $1.29M 956.46K USD | 0 | -$0.03 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.04 0.03 USD |
0
|
$1.27M 940.47K USD | $1.1K 816.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 940.47K USD | 0 | -$0.07 -0.05 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| Parent Capital Corp. PAR-H.V | $0.1 0.07 USD |
+5.56
|
$1.07M 795.25K USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.07M 795.25K USD | 0 | -$0.02 -0.01 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.01 -0.007 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
0
|
$1.02M 759.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 759.82K USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.04 0.03 USD |
-11.11
|
$896.41K 665.19K USD | $2.9K 2.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $896.41K 665.19K USD | 0 | $0 0 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$740.16K 549.25K USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $740.16K 549.25K USD | 0 | -$0.02 -0.01 USD | |
| ProAm Explorations Corporation PMX.V | $0.05999 0.04 USD |
0
|
$503.89K 373.92K USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $503.89K 373.92K USD | 0 | -$0.08 -0.05 USD | |
| Oronova Energy Inc. ONV-H.V | $0.1 0.07 USD |
0
|
$416.13K 308.79K USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $416.13K 308.79K USD | 0 | -$0.04 -0.02 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.005 0.0037 USD |
0
|
$143.5K 106.49K USD | $24.37K 18.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $143.5K 106.49K USD | 0 | -$0.01 -0.007 USD | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}