หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2865)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.5 18.18 USD |
-0.81
|
$31.04B 23.04B USD | $4.7K 3.49K USD | $24.5 18.18 USD | $24.69 18.32 USD | $31.04B 23.04B USD | 10.69 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.4 39.63 USD |
-6.2
|
$31.01B 23.01B USD | $1.84M 1.36M USD | $53.11 39.41 USD | $56.05 41.59 USD | $31.01B 23.01B USD | 17.80 | $3 2.23 USD | |
| Indian Oil Corporation Limited IOC.BO | $130.15 1.57 USD |
-0.65
|
$1.84T 22.25B USD | $611.31K 7.4K USD | $128.9 1.56 USD | $134.25 1.62 USD | $1.84T 22.25B USD | 16.85 | $7.72 0.09 USD | |
| Indian Oil Corporation Limited IOC.NS | $130.14 1.57 USD |
-0.7
|
$1.84T 22.23B USD | $21.49M 260.03K USD | $128.88 1.56 USD | $134.25 1.62 USD | $1.84T 22.23B USD | 16.85 | $7.72 0.09 USD | |
| Pembina Pipeline PBA | $37.53 — |
-7.12
|
$21.79B — | $623.74K — | $37.37 — | $39.4 — | $21.79B — | 17.86 | $2.1 — | |
| Cenovus Energy Inc. CVE.TO | $16.01 11.88 USD |
-11.85
|
$29.16B 21.64B USD | $5.08M 3.77M USD | $15.8 11.72 USD | $17.38 12.9 USD | $29.16B 21.64B USD | 9.58 | $1.67 1.24 USD | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.85 18.44 USD |
-0.44
|
$28.69B 21.29B USD | $24.51K 18.19K USD | $24.85 18.44 USD | $24.99 18.54 USD | $28.69B 21.29B USD | 10.85 | $2.29 1.7 USD | |
| Cenovus Energy CVE | $11.26 — |
-12.65
|
$20.51B — | $9.95M — | $11.11 — | $12.24 — | $20.51B — | 9.62 | $1.17 — | |
| Tenaris S.A. 0HXB.IL | $15.58 17.03 USD |
-5.32
|
$18.39B 20.11B USD | $658.95K 720.32K USD | $15.35 16.78 USD | $16.36 17.88 USD | $18.39B 20.11B USD | 5.31 | $2.93 3.2 USD | |
| Tenaris S.A. TS | $33.46 — |
-6.8
|
$19.55B — | $2.15M — | $33.43 — | $35.44 — | $19.55B — | 9.24 | $3.62 — | |
| Devon Energy DVN | $29.74 — |
-10.31
|
$19.29B — | $12.26M — | $29.39 — | $32.29 — | $19.29B — | 6.52 | $4.56 — | |
| Orlen S.A. PKY1.F | $14.8 16.18 USD |
-4.92
|
$17.61B 19.25B USD | $7.41K 8.1K USD | $14.79 16.17 USD | $15.6 17.05 USD | $17.61B 19.25B USD | 9.02 | $1.64 1.79 USD | |
| Orlen S.A. PKN.WA | $64.19 16.32 USD |
-3.81
|
$74.52B 18.94B USD | $5.86M 1.49M USD | $63.2 16.06 USD | $66 16.78 USD | $74.52B 18.94B USD | 9.34 | $6.87 1.75 USD | |
| Coterra Energy Inc. CTRA | $24.73 — |
-9.61
|
$18.9B — | $6.25M — | $24.52 — | $26.37 — | $18.9B — | 16.48 | $1.5 — | |
| Ecopetrol EC | $8.81 — |
-7.8
|
$18.64B — | $3.26M — | $8.56 — | $9.14 — | $18.64B — | 5.36 | $1.64 — | |
| Tenaris S.A. TEN.MI | $15.47 16.91 USD |
-5.35
|
$16.58B 18.13B USD | $5.74M 6.28M USD | $15.34 16.76 USD | $16.36 17.88 USD | $16.58B 18.13B USD | 9.31 | $1.66 1.81 USD | |
| Halliburton Company HAL | $20.4 — |
-8.89
|
$17.58B — | $10.17M — | $19.59 — | $21.77 — | $17.58B — | 7.20 | $2.83 — | |
| China Coal Energy Company Limited 601898.SS | $10.4 1.45 USD |
+0.87
|
$126.05B 17.53B USD | $28.79M 4M USD | $10.22 1.42 USD | $10.43 1.45 USD | $126.05B 17.53B USD | 7.59 | $1.37 0.19 USD | |
| CHINA COAL 1898.HK | $8.05 1.03 USD |
-1.47
|
$134.99B 17.26B USD | $44.75M 5.72M USD | $7.93 1.01 USD | $8.22 1.05 USD | $134.99B 17.26B USD | 5.47 | $1.47 0.19 USD | |
| Cameco Corporation CCO.TO | $53.42 39.64 USD |
-7.34
|
$23.25B 17.26B USD | $824.76K 612.02K USD | $51.84 38.47 USD | $56.83 42.17 USD | $23.25B 17.26B USD | 136.97 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.94 45.96 USD |
-9.31
|
$23.18B 17.2B USD | $1.17M 866.48K USD | $61.63 45.73 USD | $66.13 49.07 USD | $23.18B 17.2B USD | 17.64 | $3.51 2.6 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.37 47.41 USD |
-4.62
|
$15.18B 16.59B USD | $6.2K 6.78K USD | $42.66 46.63 USD | $45.22 49.43 USD | $15.18B 16.59B USD | 7.67 | $5.65 6.18 USD | |
| Cameco CCJ | $37.61 — |
-8.06
|
$16.37B — | $5.79M — | $36.43 — | $40 — | $16.37B — | 139.30 | $0.27 — | |
| Tourmaline Oil TRMLF | $43.72 — |
-9.24
|
$16.36B — | $5.11K — | $43.66 — | $45.91 — | $16.36B — | 17.77 | $2.46 — | |
| OMV Aktiengesellschaft OMV.VI | $43.54 47.6 USD |
-5.02
|
$14.25B 15.57B USD | $1.19M 1.3M USD | $42.56 46.52 USD | $45.44 49.67 USD | $14.25B 15.57B USD | 10.26 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.46 47.51 USD |
-5.07
|
$14.24B 15.57B USD | $67.3K 73.56K USD | $42.56 46.52 USD | $45.22 49.43 USD | $14.24B 15.57B USD | 10.25 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMVKY | $11.86 — |
-6.1
|
$15.52B — | $442 — | $11.79 — | $12.01 — | $15.52B — | 10.40 | $1.14 — | |
| YANKUANG ENERGY 600188.SS | $13.21 1.84 USD |
-0.53
|
$110.3B 15.34B USD | $18.34M 2.55M USD | $13.18 1.83 USD | $13.32 1.85 USD | $110.3B 15.34B USD | 9.11 | $1.45 0.2 USD | |
| YPF Sociedad Anónima YPF | $30 — |
-10.57
|
$15.2B — | $3.65M — | $28.84 — | $32.2 — | $15.2B — | 5.00 | $5.99 — | |
| Inpex Corporation 1605.T | $1,877.5 12.67 USD |
-5.15
|
$2.25T 15.18B USD | $13.36M 90.18K USD | $1,837.5 12.4 USD | $1,931 13.03 USD | $2.25T 15.18B USD | 5.44 | $345.03 2.33 USD | |
| YANKUANG ENERGY 1171.HK | $8.28 1.06 USD |
-0.96
|
$118.12B 15.1B USD | $24.15M 3.09M USD | $8.23 1.05 USD | $8.4 1.07 USD | $118.12B 15.1B USD | 5.34 | $1.55 0.2 USD | |
| Inpex Corporation IPXHY | $12.06 — |
-6.66
|
$14.96B — | $25.54K — | $11.96 — | $12.15 — | $14.96B — | 5.24 | $2.3 — | |
| Repsol, S.A. 0NQG.IL | $10.77 11.77 USD |
-5.74
|
$13.42B 14.66B USD | $173.98K 190.19K USD | $10.51 11.48 USD | $11.31 12.36 USD | $13.42B 14.66B USD | 4.68 | $2.3 2.51 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $279.45 3.38 USD |
-2.56
|
$1.19T 14.45B USD | $18.84M 227.98K USD | $277.05 3.35 USD | $295.7 3.58 USD | $1.19T 14.45B USD | 8.69 | $32.15 0.39 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $279.4 3.38 USD |
-2.55
|
$1.19T 14.44B USD | $500.82K 6.06K USD | $277.1 3.35 USD | $295.5 3.58 USD | $1.19T 14.44B USD | 8.68 | $32.17 0.39 USD | |
| Western Midstream Partners, LP WES | $36.91 — |
-8.18
|
$14.07B — | $1.29M — | $36.1 — | $38.76 — | $14.07B — | 9.18 | $4.02 — | |
| Repsol, S.A. REP.MC | $10.79 11.79 USD |
-5.56
|
$12.4B 13.56B USD | $13.39M 14.63M USD | $10.6 11.59 USD | $11.31 12.36 USD | $12.4B 13.56B USD | 7.54 | $1.43 1.56 USD | |
| Repsol, S.A. REPYY | $11.76 — |
-5.77
|
$13.52B — | $21.23K — | $11.64 — | $12.02 — | $13.52B — | 7.63 | $1.54 — | |
| Repsol, S.A. REP.DE | $10.69 11.69 USD |
-7.08
|
$12.29B 13.44B USD | $137.47K 150.27K USD | $10.61 11.6 USD | $11.2 12.24 USD | $12.29B 13.44B USD | 7.47 | $1.43 1.56 USD | |
| Aker BP ASA 0M5J.IL | $214.05 20.53 USD |
-7.16
|
$135.13B 12.96B USD | $89.07K 8.54K USD | $213.3 20.46 USD | $227.7 21.84 USD | $135.13B 12.96B USD | 9.12 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $213.5 20.48 USD |
-6.77
|
$134.76B 12.93B USD | $2.43M 233.48K USD | $213.1 20.44 USD | $227.3 21.8 USD | $134.76B 12.93B USD | 7.03 | $30.34 2.91 USD | |
| Santos Limited STO.AX | $5.95 3.94 USD |
-9.44
|
$19.32B 12.79B USD | $24.75M 16.38M USD | $5.95 3.94 USD | $6.27 4.15 USD | $19.32B 12.79B USD | 9.91 | $0.6 0.4 USD | |
| ENEOS Holdings, Inc. 5020.T | $690 4.66 USD |
-6.83
|
$1.86T 12.58B USD | $19.89M 134.27K USD | $666.5 4.5 USD | $712 4.81 USD | $1.86T 12.58B USD | 7.98 | $86.43 0.58 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.43 15.77 USD |
-5.35
|
$11.36B 12.42B USD | $135.46K 148.07K USD | $14.2 15.52 USD | $15.11 16.52 USD | $11.36B 12.42B USD | 6.61 | $2.18 2.38 USD | |
| Plains All American Pipeline, L.P PAA | $17.57 — |
-8.68
|
$12.37B — | $6.59M — | $17.39 — | $18.82 — | $12.37B — | 24.06 | $0.73 — | |
| Galp Energia, SGPS GLPEY | $7.75 — |
-6.85
|
$11.9B — | $100 — | $7.75 — | $7.75 — | $11.9B — | 9.56 | $0.81 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $106 2.98 USD |
-8.23
|
$420.82B 11.84B USD | $18.71M 526.52K USD | $106 2.98 USD | $113 3.18 USD | $420.82B 11.84B USD | 5.34 | $19.85 0.56 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.41 15.75 USD |
-5.23
|
$10.57B 11.56B USD | $2.6M 2.84M USD | $14.19 15.51 USD | $15.1 16.5 USD | $10.57B 11.56B USD | 9.60 | $1.5 1.64 USD | |
| Formosa Petrochemical Corporation 6505.TW | $37.7 1.2 USD |
+0.13
|
$359.13B 11.41B USD | $2.69M 85.5K USD | $37 1.18 USD | $37.9 1.2 USD | $359.13B 11.41B USD | 59.84 | $0.63 0.02 USD | |
| Santos SSLZY | $3.44 — |
-15.06
|
$11.35B — | $13.58K — | $3.38 — | $3.85 — | $11.35B — | 9.05 | $0.38 — | |
| Origin Energy Limited ORG.AX | $9.83 6.51 USD |
-8.9
|
$16.93B 11.21B USD | $9M 5.96M USD | $9.83 6.51 USD | $10.54 6.98 USD | $16.93B 11.21B USD | 12.13 | $0.81 0.54 USD | |
| ARC Resources Ltd. ARX.TO | $25.29 18.77 USD |
-10
|
$14.85B 11.02B USD | $2.28M 1.69M USD | $25.17 18.68 USD | $26.83 19.91 USD | $14.85B 11.02B USD | 13.45 | $1.88 1.4 USD | |
| TechnipFMC FTI | $25.23 — |
-14.45
|
$10.61B — | $4.04M — | $25.16 — | $28.47 — | $10.61B — | 13.20 | $1.91 — | |
| ARC Resources AETUF | $17.96 — |
-10.07
|
$10.55B — | $3.08K — | $17.77 — | $18.61 — | $10.55B — | 13.60 | $1.32 — | |
| Antero Resources AR | $33.64 — |
-13.28
|
$10.47B — | $5.81M — | $33.1 — | $36.89 — | $10.47B — | 186.88 | $0.18 — | |
| Ovintiv Inc. OVV.TO | $47.55 35.28 USD |
-13.54
|
$12.5B 9.27B USD | $336.53K 249.72K USD | $46.44 34.46 USD | $52.53 38.98 USD | $12.5B 9.27B USD | 7.89 | $6.02 4.47 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $358.35 4.34 USD |
-1.13
|
$762.5B 9.23B USD | $12.87M 155.72K USD | $350.6 4.24 USD | $377.85 4.57 USD | $762.5B 9.23B USD | 12.64 | $28.34 0.34 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.2 — |
-2.35
|
$9.13B — | $55.97K — | $32.25 — | $33.9 — | $9.13B — | 10.21 | $3.25 — | |
| KUNLUN ENERGY 0135.HK | $8.2 1.05 USD |
+1.86
|
$71B 9.08B USD | $23.15M 2.96M USD | $7.9 1.01 USD | $8.31 1.06 USD | $71B 9.08B USD | 11.08 | $0.74 0.09 USD | |
| DT Midstream DTM | $87.07 — |
-7.97
|
$8.85B — | $1.34M — | $84.21 — | $94.16 — | $8.85B — | 24.18 | $3.6 — | |
| Ovintiv Inc. OVV | $33.5 — |
-14.21
|
$8.72B — | $4.19M — | $32.64 — | $37.03 — | $8.72B — | 7.95 | $4.21 — | |
| Hess Midstream LP HESM | $37.57 — |
-8.63
|
$8.57B — | $883.02K — | $36.76 — | $40 — | $8.57B — | 15.08 | $2.49 — | |
| Viper Energy, Inc. VNOM | $38.26 — |
-7.94
|
$8.38B — | $1.27M — | $37.16 — | $40.94 — | $8.38B — | 10.01 | $3.82 — | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.4 22.77 USD |
-1.49
|
$12.65B 8.37B USD | $344.91K 228.28K USD | $34.32 22.71 USD | $34.75 23 USD | $12.65B 8.37B USD | 24.05 | $1.43 0.95 USD | |
| AltaGas Ltd. ALA.TO | $37.34 27.71 USD |
-4.55
|
$11.13B 8.26B USD | $400.11K 296.9K USD | $37.31 27.69 USD | $39.09 29.01 USD | $11.13B 8.26B USD | 19.24 | $1.94 1.44 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.3 4.22 USD |
-1.25
|
$258.77B 8.13B USD | $10.99M 345.24K USD | $133.7 4.2 USD | $136.4 4.28 USD | $258.77B 8.13B USD | 14.12 | $9.51 0.3 USD | |
| Range Resources RRC | $33.42 — |
-12.21
|
$8.07B — | $2.71M — | $33.16 — | $36.32 — | $8.07B — | 30.66 | $1.09 — | |
| AltaGas ATGFF | $26.52 — |
-6.36
|
$7.9B — | $200 — | $26.52 — | $27.03 — | $7.9B — | 19.50 | $1.36 — | |
| Antero Midstream AM | $16.43 — |
-8.57
|
$7.86B — | $2.96M — | $16.16 — | $17.53 — | $7.86B — | 19.79 | $0.83 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $901.7 6.09 USD |
-6.51
|
$1.16T 7.84B USD | $6.64M 44.81K USD | $885.7 5.98 USD | $938.6 6.34 USD | $1.16T 7.84B USD | 10.25 | $87.96 0.59 USD | |
| Keyera KEYUF | $32.38 — |
-0.52
|
$7.42B — | $500 — | $32.55 — | $32.55 — | $7.42B — | 21.87 | $1.48 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.45 0.9 USD |
-1.68
|
$52.53B 7.3B USD | $49.02M 6.82M USD | $6.39 0.89 USD | $6.54 0.91 USD | $52.53B 7.3B USD | 10.23 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $14.04 1.95 USD |
-0.35
|
$52.49B 7.3B USD | $11.42M 1.59M USD | $13.9 1.93 USD | $14.13 1.96 USD | $52.49B 7.3B USD | 21.27 | $0.66 0.09 USD | |
| Sunoco LP SUN | $53.28 — |
-6.53
|
$7.26B — | $414.11K — | $51.69 — | $55.75 — | $7.26B — | 8.88 | $6 — | |
| Keyera Corp. KEY.TO | $42.45 31.5 USD |
-4.82
|
$9.73B 7.22B USD | $683.58K 507.26K USD | $42.19 31.31 USD | $44.03 32.67 USD | $9.73B 7.22B USD | 20.02 | $2.12 1.57 USD | |
| China Oilfield Services Limited 2883.HK | $6.46 0.83 USD |
-1.37
|
$56.21B 7.19B USD | $6.98M 892.32K USD | $6.4 0.82 USD | $6.55 0.84 USD | $56.21B 7.19B USD | 9.22 | $0.7 0.09 USD | |
| Neste Oyj 0O46.IL | $7.71 8.43 USD |
-3.54
|
$6.52B 7.13B USD | $293.14K 320.44K USD | $7.47 8.17 USD | $8.13 8.89 USD | $6.52B 7.13B USD | 5.17 | $1.49 1.63 USD | |
| Vår Energi AS J4V.F | $2.6 2.84 USD |
-7.8
|
$6.49B 7.1B USD | $101.8K 111.29K USD | $2.58 2.82 USD | $2.8 3.06 USD | $6.49B 7.1B USD | 23.63 | $0.11 0.12 USD | |
| Oil India Limited OIL.NS | $357.75 4.33 USD |
-7.33
|
$581.92B 7.04B USD | $5.36M 64.81K USD | $354.6 4.29 USD | $384.9 4.66 USD | $581.92B 7.04B USD | 7.88 | $45.36 0.55 USD | |
| National Fuel Gas Company NFG | $73.42 — |
-6.83
|
$6.65B — | $431.02K — | $73.34 — | $77.63 — | $6.65B — | 0 | -$0.11 — | |
| Neste Oyj NESTE.HE | $7.73 8.45 USD |
-2.84
|
$5.94B 6.49B USD | $5.52M 6.03M USD | $7.46 8.16 USD | $8.14 8.9 USD | $5.94B 6.49B USD | 0 | -$0.12 -0.1 USD | |
| Neste Oyj NTOIY | $4.15 — |
-3.26
|
$6.41B — | $5.24K — | $4.05 — | $4.26 — | $6.41B — | 0 | -$0.06 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.98 — |
-7.01
|
$6.38B — | $1.19K — | $3.93 — | $3.98 — | $6.38B — | 4.52 | $0.88 — | |
| COSCO SHIPPING ENERGY 600026.SS | $10.99 1.53 USD |
-1.7
|
$45.44B 6.32B USD | $29.94M 4.16M USD | $10.98 1.53 USD | $11.1 1.54 USD | $45.44B 6.32B USD | 12.92 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.99 0.77 USD |
-6.84
|
$48.66B 6.22B USD | $41.95M 5.36M USD | $5.92 0.76 USD | $6.3 0.81 USD | $48.66B 6.22B USD | 6.58 | $0.91 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.12 — |
+0.52
|
$6.21B — | $1.55M — | $2.07 — | $2.13 — | $6.21B — | 7.31 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.23 2.67 USD |
-0.72
|
$43.11B 5.99B USD | $8.08M 1.12M USD | $18.95 2.63 USD | $19.37 2.69 USD | $43.11B 5.99B USD | 8.01 | $2.4 0.33 USD | |
| Prio S.A. PRIO3.SA | $33.67 6.82 USD |
-8.58
|
$28.34B 5.74B USD | $22.09M 4.48M USD | $32.91 6.67 USD | $34.41 6.97 USD | $28.34B 5.74B USD | 2.73 | $12.29 2.49 USD | |
| APA APA | $15.47 — |
-12.8
|
$5.63B — | $10.1M — | $14.86 — | $16.99 — | $5.63B — | 6.81 | $2.27 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $7.04 0.98 USD |
0
|
$39.97B 5.56B USD | $21.38M 2.97M USD | $6.97 0.97 USD | $7.04 0.98 USD | $39.97B 5.56B USD | 10.05 | $0.7 0.1 USD | |
| GUANGHUI ENERGY 600256.SS | $6.06 0.84 USD |
-0.98
|
$39.79B 5.53B USD | $59.72M 8.3M USD | $6.02 0.84 USD | $6.12 0.85 USD | $39.79B 5.53B USD | 16.83 | $0.36 0.05 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.76
|
$39.64B 5.51B USD | $30.65M 4.26M USD | $3.88 0.54 USD | $3.95 0.55 USD | $39.64B 5.51B USD | 11.14 | $0.35 0.05 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.55 41.05 USD |
-6.05
|
$4.95B 5.41B USD | $10.99K 12.01K USD | $37.24 40.71 USD | $39.5 43.18 USD | $4.95B 5.41B USD | 12.11 | $3.1 3.39 USD | |
| Technip Energies THNPY | $29.52 — |
-7.29
|
$5.34B — | $755 — | $28.85 — | $29.52 — | $5.34B — | 12.61 | $2.34 — | |
| Gaztransport & Technigaz SA GTT.PA | $129.6 141.67 USD |
-5.95
|
$4.8B 5.25B USD | $168.83K 184.55K USD | $127.8 139.7 USD | $136.5 149.21 USD | $4.8B 5.25B USD | 13.83 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $129.6 141.67 USD |
-5.12
|
$4.79B 5.24B USD | $99.78K 109.08K USD | $128.1 140.03 USD | $136.3 148.99 USD | $4.79B 5.24B USD | 32.31 | $4.01 4.38 USD | |
| Petronet LNG Limited PETRONET.NS | $283.9 3.43 USD |
-5
|
$425.85B 5.15B USD | $961.58K 11.63K USD | $281.1 3.4 USD | $300 3.63 USD | $425.85B 5.15B USD | 11.68 | $24.3 0.29 USD | |
| Technip Energies N.V. TE.PA | $26.88 29.38 USD |
-6.73
|
$4.69B 5.13B USD | $938.93K 1.03M USD | $25.96 28.38 USD | $28.38 31.02 USD | $4.69B 5.13B USD | 12.38 | $2.17 2.37 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $12.27 1.71 USD |
+0.25
|
$36.7B 5.1B USD | $7.06M 981.33K USD | $12.13 1.69 USD | $12.29 1.71 USD | $36.7B 5.1B USD | 10.57 | $1.16 0.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||