หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inpex Corporation IPXHY | $20.49 — |
-0.24
|
$24.44B — | $479.00 — | $20.46 — | $20.47 — | $24.44B — | 8.75 | $2.34 — | ||
| Halliburton Company HAL | $28.45 — |
+2.23
|
$24.26B — | $11.69M — | $27.88 — | $28.65 — | $24.26B — | 18.84 | $1.51 — | ||
| Devon Energy DVN | $37.47 — |
-0.64
|
$23.79B — | $5.34M — | $37.45 — | $38.27 — | $23.79B — | 8.83 | $4.24 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.71 40.6 USD |
-0.07
|
CA$31.78B 23.58B USD | CA$2.95M 2.19M USD | CA$54.53 40.46 USD | CA$55.09 40.88 USD | CA$31.78B 23.58B USD | 19.53 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline PBA | $39.56 — |
+0.79
|
$22.98B — | $778.64K — | $39.27 — | $39.75 — | $22.98B — | 19.68 | $2.01 — | ||
| Tenaris S.A. 0HXB.IL | €17.65 19.29 USD |
-0.4
|
€20.83B 22.77B USD | €148.97K 162.84K USD | €17.64 19.28 USD | €17.85 19.51 USD | €20.83B 22.77B USD | 6.02 | €2.93 3.2 USD | ||
| CHINA COAL 1898.HK | HK$10.77 1.38 USD |
+0.37
|
HK$174.19B 22.27B USD | HK$15.71M 2.01M USD | HK$10.60 1.36 USD | HK$10.82 1.38 USD | HK$174.19B 22.27B USD | 8.82 | HK$1.22 0.16 USD | ||
| Repsol, S.A. 0NQG.IL | €16.33 17.85 USD |
+0.55
|
€20.34B 22.24B USD | €75.48K 82.51K USD | €16.07 17.56 USD | €16.53 18.07 USD | €20.34B 22.24B USD | 7.09 | €2.30 2.51 USD | ||
| Texas Pacific Land TPL | $925.08 — |
+0.58
|
$21.26B — | $74.40K — | $910.94 — | $934.46 — | $21.26B — | 44.64 | $20.72 — | ||
| Ecopetrol EC | $9.89 — |
-1.69
|
$21.22B — | $2.74M — | $9.89 — | $10.07 — | $21.22B — | 7.54 | $1.31 — | ||
| Tenaris S.A. TS | $40.88 — |
-1.11
|
$21.20B — | $703.70K — | $40.84 — | $41.48 — | $21.20B — | 10.98 | $3.72 — | ||
| Repsol, S.A. REPYY | $18.90 — |
-0.26
|
$21.01B — | $10.67K — | $18.90 — | $19.01 — | $21.01B — | 17.02 | $1.11 — | ||
| Coterra Energy Inc. CTRA | $27.39 — |
+0.18
|
$20.90B — | $7.08M — | $27.35 — | $28.00 — | $20.90B — | 12.68 | $2.16 — | ||
| Tenaris S.A. TEN.MI | €17.65 19.29 USD |
-0.4
|
€18.26B 19.96B USD | €2.13M 2.33M USD | €17.64 19.28 USD | €17.85 19.51 USD | €18.26B 19.96B USD | 11.02 | €1.60 1.75 USD | ||
| Repsol, S.A. REP.DE | €16.30 17.82 USD |
+0.34
|
€18.16B 19.86B USD | €26.41K 28.87K USD | €16.07 17.57 USD | €16.31 17.83 USD | €18.16B 19.86B USD | 17.15 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €16.29 17.8 USD |
+0.06
|
€18.12B 19.81B USD | €3.39M 3.7M USD | €16.06 17.56 USD | €16.33 17.85 USD | €18.12B 19.81B USD | 17.14 | €0.95 1.04 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,071 7.23 USD |
+0.61
|
¥3T 19.45B USD | ¥6M 39.74K USD | ¥1,060 7.16 USD | ¥1,073 7.24 USD | ¥3T 19.45B USD | 61.72 | ¥17 0.12 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.89 1.93 USD |
-0.36
|
CN¥139.42B 19.39B USD | CN¥27.75M 3.86M USD | CN¥13.60 1.89 USD | CN¥13.92 1.94 USD | CN¥139.42B 19.39B USD | 18.03 | CN¥0.77 0.11 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 302.41T 19.32B USD | IDR 262.05M 16.75K USD | IDR 2,690.00 0.17 USD | IDR 2,870.00 0.18 USD | IDR 302.41T 19.32B USD | 131.60 | IDR 20.44 0.001 USD | ||
| TechnipFMC FTI | $46.02 — |
-1.05
|
$18.91B — | $1.73M — | $46.00 — | $47.16 — | $18.91B — | 20.72 | $2.22 — | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹360.30 4.36 USD |
+1.21
|
₹1.56T 18.91B USD | ₹3.48M 42.08K USD | ₹353.30 4.27 USD | ₹361.60 4.37 USD | ₹1.56T 18.91B USD | 7.25 | ₹49.69 0.6 USD | ||
| YANKUANG ENERGY 1171.HK | HK$10.37 1.33 USD |
+0.1
|
HK$147.69B 18.88B USD | HK$16.57M 2.12M USD | HK$10.26 1.31 USD | HK$10.43 1.33 USD | HK$147.69B 18.88B USD | 12.19 | HK$0.85 0.11 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$65.50 48.6 USD |
+2.09
|
CA$25.35B 18.81B USD | CA$2.76M 2.05M USD | CA$64.24 47.67 USD | CA$66.59 49.41 USD | CA$25.35B 18.81B USD | 18.71 | CA$3.50 2.6 USD | ||
| Tourmaline Oil TRMLF | $47.36 — |
+3.23
|
$18.33B — | $19.73K — | $46.63 — | $47.88 — | $18.33B — | 18.86 | $2.51 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.58 52.01 USD |
-1.12
|
€16.65B 18.2B USD | €12.27K 13.41K USD | €47.54 51.97 USD | €48.30 52.8 USD | €16.65B 18.2B USD | 8.42 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMVKY | $13.78 — |
-1.85
|
$18.02B — | $600.00 — | $13.80 — | $13.80 — | $18.02B — | 13.37 | $1.03 — | ||
| OMV Aktiengesellschaft OMV.DE | €47.50 51.92 USD |
-1
|
€15.53B 16.98B USD | €6.88K 7.52K USD | €47.48 51.9 USD | €48.14 52.62 USD | €15.53B 16.98B USD | 13.41 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.32 51.73 USD |
-1.83
|
€15.47B 16.91B USD | €315.93K 345.36K USD | €47.32 51.73 USD | €48.30 52.8 USD | €15.47B 16.91B USD | 13.36 | €3.54 3.87 USD | ||
| Neste Oyj 0O46.IL | €18.13 19.82 USD |
+4.31
|
€15.33B 16.76B USD | €1.36M 1.48M USD | €17.97 19.64 USD | €18.56 20.28 USD | €15.33B 16.76B USD | 12.16 | €1.49 1.63 USD | ||
| Neste Oyj NTOIY | $10.69 — |
+6.16
|
$16.50B — | $210.00 — | $10.08 — | $10.33 — | $16.50B — | 0 | -$0.08 — | ||
| Western Midstream Partners, LP WES | $39.99 — |
-0.77
|
$16.32B — | $1.70M — | $39.73 — | $40.57 — | $16.32B — | 11.83 | $3.38 — | ||
| National Atomic Company Kazatomprom JSC KAP.IL | $61.70 — |
+2.15
|
$16.00B — | $90.08K — | $60.70 — | $64.70 — | $16.00B — | 10.01 | $6.16 — | ||
| Formosa Petrochemical Corporation 6505.TW | NT$51.50 1.64 USD |
-3.56
|
NT$490.59B 15.59B USD | NT$7.16M 227.39K USD | NT$50.80 1.61 USD | NT$53.00 1.68 USD | NT$490.59B 15.59B USD | 80.46 | NT$0.64 0.02 USD | ||
| Neste Oyj NESTE.HE | €18.31 20.01 USD |
+5.41
|
€14.06B 15.37B USD | €2.33M 2.55M USD | €17.95 19.62 USD | €18.59 20.32 USD | €14.06B 15.37B USD | 0 | -€0.13 -0.1 USD | ||
| Aker BP ASA AKRBP.OL | NOK 253.10 24.28 USD |
+0.6
|
NOK 159.89B 15.34B USD | NOK 799.98K 76.74K USD | NOK 250.80 24.06 USD | NOK 254.50 24.41 USD | NOK 159.89B 15.34B USD | 18.90 | NOK 13.39 1.28 USD | ||
| Aker BP ASA 0M5J.IL | NOK 252.80 24.25 USD |
+0.62
|
NOK 159.59B 15.31B USD | NOK 59.91K 5.75K USD | NOK 251.50 24.13 USD | NOK 254.40 24.4 USD | NOK 159.59B 15.31B USD | 10.78 | NOK 23.45 2.25 USD | ||
| YPF Sociedad Anónima YPF | $35.79 — |
-2.32
|
$15.22B — | $1.54M — | $35.73 — | $38.08 — | $15.22B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.55 19.19 USD |
-0.95
|
€13.82B 15.1B USD | €66.77K 72.98K USD | €17.47 19.09 USD | €17.70 19.34 USD | €13.82B 15.1B USD | 8.05 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $10.10 — |
-1.37
|
$14.94B — | $5.78K — | $10.09 — | $10.18 — | $14.94B — | 12.31 | $0.82 — | ||
| Santos SSLZY | $4.33 — |
-2.7
|
$14.16B — | $33.29K — | $4.28 — | $4.33 — | $14.16B — | 13.53 | $0.32 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.47 19.09 USD |
-1.33
|
€12.88B 14.08B USD | €1.04M 1.14M USD | €17.47 19.09 USD | €17.70 19.34 USD | €12.88B 14.08B USD | 12.47 | €1.40 1.53 USD | ||
| Santos Limited STO.AX | A$6.52 4.32 USD |
-1.66
|
A$21.18B 14.02B USD | A$7.85M 5.2M USD | A$6.48 4.29 USD | A$6.65 4.4 USD | A$21.18B 14.02B USD | 13.58 | A$0.48 0.32 USD | ||
| Origin Energy Limited ORG.AX | A$11.69 7.74 USD |
+0.26
|
A$20.14B 13.33B USD | A$2.72M 1.8M USD | A$11.66 7.71 USD | A$11.80 7.81 USD | A$20.14B 13.33B USD | 13.59 | A$0.86 0.57 USD | ||
| Viper Energy, Inc. VNOM | $40.65 — |
+1.57
|
$13.26B — | $2.67M — | $40.05 — | $41.62 — | $13.26B — | 16.72 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.73 — |
-0.23
|
$12.51B — | $2.42M — | $17.68 — | $17.98 — | $12.51B — | 17.21 | $1.03 — | ||
| DT Midstream DTM | $121.56 — |
+0.02
|
$12.36B — | $673.49K — | $121.20 — | $122.70 — | $12.36B — | 30.77 | $3.95 — | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 197.60 6.21 USD |
+0.3
|
TRY 380.73B 11.96B USD | TRY 18.63M 585.07K USD | TRY 195.00 6.12 USD | TRY 199.90 6.28 USD | TRY 380.73B 11.96B USD | 17.27 | TRY 11.44 0.36 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 106.00 2.98 USD |
-1.85
|
THB 420.82B 11.84B USD | THB 12.46M 350.59K USD | THB 106.00 2.98 USD | THB 108.50 3.05 USD | THB 420.82B 11.84B USD | 6.89 | THB 15.38 0.43 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹450.35 5.45 USD |
+0.54
|
₹958.26B 11.59B USD | ₹2.11M 25.57K USD | ₹445.40 5.39 USD | ₹451.95 5.47 USD | ₹958.26B 11.59B USD | 6.87 | ₹65.48 0.79 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.76 19.86 USD |
+1.87
|
CA$15.56B 11.55B USD | CA$3.61M 2.68M USD | CA$26.27 19.49 USD | CA$27.11 20.12 USD | CA$15.56B 11.55B USD | 11.38 | CA$2.35 1.74 USD | ||
| Antero Resources AR | $36.75 — |
+0.41
|
$11.35B — | $5.21M — | $36.74 — | $38.17 — | $11.35B — | 19.44 | $1.89 — | ||
| ARC Resources AETUF | $19.36 — |
+3.03
|
$11.26B — | $11.36K — | $19.12 — | $19.50 — | $11.26B — | 11.52 | $1.68 — | ||
| Ovintiv Inc. OVV.TO | CA$58.50 43.41 USD |
-0.86
|
CA$14.99B 11.13B USD | CA$151.60K 112.49K USD | CA$58.45 43.37 USD | CA$60.02 44.54 USD | CA$14.99B 11.13B USD | 45.00 | CA$1.30 0.96 USD | ||
| Ovintiv Inc. OVV | $42.28 — |
0
|
$10.87B — | $2.54M — | $42.24 — | $43.30 — | $10.87B — | 45.46 | $0.93 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.84 8.79 USD |
0
|
CA$14.58B 10.82B USD | CA$7.28M 5.4M USD | CA$11.81 8.76 USD | CA$12.00 8.9 USD | CA$14.58B 10.82B USD | 10.47 | CA$1.13 0.84 USD | ||
| Sunoco LP SUN | $54.43 — |
-0.29
|
$10.24B — | $413.61K — | $54.15 — | $55.30 — | $10.24B — | 19.57 | $2.78 — | ||
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | CN¥71.33 9.92 USD |
+6.96
|
CN¥73.03B 10.15B USD | CN¥35.81M 4.98M USD | CN¥66.33 9.22 USD | CN¥72.88 10.13 USD | CN¥73.03B 10.15B USD | 25.47 | CN¥2.80 0.39 USD | ||
| AltaGas Ltd. ALA.TO | CA$42.23 31.34 USD |
-0.02
|
CA$13.14B 9.75B USD | CA$852.04K 632.26K USD | CA$42.12 31.26 USD | CA$42.36 31.43 USD | CA$13.14B 9.75B USD | 16.95 | CA$2.49 1.85 USD | ||
| APA APA | $27.10 — |
+1.46
|
$9.70B — | $6.01M — | $26.75 — | $27.71 — | $9.70B — | 6.48 | $4.18 — | ||
| China Oilfield Services Limited 601808.SS | CN¥14.36 2 USD |
+0.42
|
CN¥68.52B 9.53B USD | CN¥6.77M 940.68K USD | CN¥14.26 1.98 USD | CN¥14.45 2.01 USD | CN¥68.52B 9.53B USD | 17.51 | CN¥0.82 0.11 USD | ||
| AltaGas ATGFF | $30.50 — |
+0.69
|
$9.52B — | $19.00 — | $30.47 — | $30.47 — | $9.52B — | 17.13 | $1.78 — | ||
| Idemitsu Kosan Co.,Ltd. 5019.T | ¥1,150 7.77 USD |
-0.9
|
¥1T 9.51B USD | ¥4M 29.18K USD | ¥1,150 7.77 USD | ¥1,172 7.91 USD | ¥1T 9.51B USD | 33.56 | ¥34 0.23 USD | ||
| Range Resources RRC | $39.60 — |
-0.2
|
$9.43B — | $2.10M — | $39.55 — | $40.88 — | $9.43B — | 16.63 | $2.38 — | ||
| HF Sinclair Corporation DINO | $50.07 — |
-0.64
|
$9.37B — | $2.15M — | $50.02 — | $51.25 — | $9.37B — | 23.72 | $2.11 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.32 1.16 USD |
-5.88
|
CN¥67.18B 9.34B USD | CN¥162.60M 22.61M USD | CN¥8.23 1.14 USD | CN¥8.80 1.22 USD | CN¥67.18B 9.34B USD | 13.20 | CN¥0.63 0.09 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.24 23.99 USD |
-1.12
|
A$13.77B 9.11B USD | A$557.06K 368.69K USD | A$36.03 23.85 USD | A$36.73 24.31 USD | A$13.77B 9.11B USD | 32.64 | A$1.11 0.73 USD | ||
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | CN¥28.60 3.98 USD |
+6.96
|
CN¥64.11B 8.91B USD | CN¥28.32M 3.94M USD | CN¥26.66 3.71 USD | CN¥29.14 4.05 USD | CN¥64.11B 8.91B USD | 12.65 | CN¥2.26 0.31 USD | ||
| Antero Midstream AM | $18.47 — |
+1.37
|
$8.84B — | $2.19M — | $18.21 — | $18.53 — | $8.84B — | 18.84 | $0.98 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.44 1.59 USD |
-1.97
|
CN¥62.52B 8.69B USD | CN¥54.71M 7.61M USD | CN¥11.21 1.56 USD | CN¥11.58 1.61 USD | CN¥62.52B 8.69B USD | 16.82 | CN¥0.68 0.09 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.44 0.95 USD |
+0.81
|
HK$64.98B 8.31B USD | HK$7.63M 975.08K USD | HK$7.32 0.94 USD | HK$7.45 0.95 USD | HK$64.98B 8.31B USD | 8.26 | HK$0.90 0.12 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.40 0.95 USD |
-0.67
|
HK$64.08B 8.19B USD | HK$16.03M 2.05M USD | HK$7.38 0.94 USD | HK$7.48 0.96 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD | ||
| Oil India Limited OIL.NS | ₹411.95 4.98 USD |
+0.93
|
₹670.08B 8.11B USD | ₹760.70K 9.2K USD | ₹406.35 4.92 USD | ₹412.90 5 USD | ₹670.08B 8.11B USD | 11.22 | ₹36.70 0.44 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.37 1.2 USD |
-2.9
|
HK$63.18B 8.08B USD | HK$47.37M 6.06M USD | HK$9.21 1.18 USD | HK$9.75 1.25 USD | HK$63.18B 8.08B USD | 12.49 | HK$0.75 0.1 USD | ||
| Comstock Resources CRK | $27.37 — |
+2.01
|
$8.02B — | $2.03M — | $27.32 — | $28.10 — | $8.02B — | 119.00 | $0.23 — | ||
| Keyera Corp. KEY.TO | CA$45.55 33.8 USD |
+1.13
|
CA$10.44B 7.75B USD | CA$1.48M 1.09M USD | CA$44.86 33.29 USD | CA$45.58 33.82 USD | CA$10.44B 7.75B USD | 24.35 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.89 — |
+1.73
|
$7.54B — | $100.00 — | $32.81 — | $32.81 — | $7.54B — | 24.54 | $1.34 — | ||
| National Fuel Gas Company NFG | $81.79 — |
-0.51
|
$7.39B — | $478.56K — | $81.78 — | $82.77 — | $7.39B — | 14.39 | $5.68 — | ||
| Vår Energi ASA J4V.F | €2.66 2.91 USD |
-3.83
|
€6.64B 7.26B USD | €21.02K 22.97K USD | €2.66 2.91 USD | €2.66 2.91 USD | €6.64B 7.26B USD | 12.09 | €0.22 0.24 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.51 — |
-0.22
|
$7.23B — | $8.50K — | $4.54 — | $4.60 — | $7.23B — | 7.64 | $0.59 — | ||
| Hess Midstream LP HESM | $34.22 — |
+0.15
|
$7.19B — | $696.48K — | $34.13 — | $34.54 — | $7.19B — | 12.17 | $2.81 — | ||
| Cosan S.A. CSAN3.SA | R$6.09 1.23 USD |
-7.73
|
R$35.15B 7.12B USD | R$54.26M 11M USD | R$6.04 1.22 USD | R$6.78 1.37 USD | R$35.15B 7.12B USD | 0 | -R$7.19 -1.4 USD | ||
| Cosan CSAN | $4.93 — |
-9.54
|
$7.11B — | $3.40M — | $4.88 — | $5.61 — | $7.11B — | 0 | -$5.41 — | ||
| Gaztransport & Technigaz SA GTT.PA | €169.70 185.51 USD |
-2.75
|
€6.29B 6.88B USD | €95.24K 104.11K USD | €168.20 183.87 USD | €173.20 189.33 USD | €6.29B 6.88B USD | 17.64 | €9.62 10.52 USD | ||
| Gaztransport & Technigaz SA 0QT5.IL | €169.80 185.61 USD |
-1.96
|
€6.27B 6.86B USD | €581.00 635.11 USD | €168.90 184.63 USD | €173.10 189.22 USD | €6.27B 6.86B USD | 42.34 | €4.01 4.38 USD | ||
| Uranium Energy UEC | $13.76 — |
-2.96
|
$6.65B — | $9.07M — | $13.59 — | $14.17 — | $6.65B — | 0 | -$0.20 — | ||
| Prio S.A. PRIO3.SA | R$39.26 7.96 USD |
-0.83
|
R$31.81B 6.45B USD | R$9.13M 1.85M USD | R$38.92 7.89 USD | R$40.15 8.14 USD | R$31.81B 6.45B USD | 3.23 | R$12.12 2.46 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.83 9.82 USD |
+5.78
|
A$9.71B 6.42B USD | A$1.11M 733.61K USD | A$14.65 9.7 USD | A$14.90 9.86 USD | A$9.71B 6.42B USD | 0 | -A$0.64 -0.4 USD | ||
| Technip Energies N.V. TE.PA | €33.10 36.18 USD |
0
|
€5.82B 6.37B USD | €467.04K 510.54K USD | €33.10 36.18 USD | €34.08 37.25 USD | €5.82B 6.37B USD | 15.04 | €2.20 2.4 USD | ||
| MODEC, Inc. 6269.T | ¥13,730 92.68 USD |
-0.83
|
¥938B 6.33B USD | ¥2M 14.55K USD | ¥13,420 90.59 USD | ¥14,085 95.08 USD | ¥938B 6.33B USD | 25.06 | ¥548 3.7 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$13.00 9.65 USD |
-6
|
CA$8.51B 6.31B USD | CA$2.39M 1.78M USD | CA$12.98 9.63 USD | CA$13.79 10.23 USD | CA$8.51B 6.31B USD | 0 | -CA$0.59 -0.4 USD | ||
| Uranium Energy Corp. U6Z.F | €11.90 13.01 USD |
-1.6
|
€5.75B 6.28B USD | €3.96K 4.33K USD | €11.90 13.01 USD | €12.26 13.4 USD | €5.75B 6.28B USD | 0 | -€0.17 -0.1 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.80 12.9 USD |
-0.61
|
€5.70B 6.24B USD | €103.38K 113.01K USD | €11.79 12.88 USD | €12.27 13.41 USD | €5.70B 6.24B USD | 0 | -€0.17 -0.1 USD | ||
| NexGen Energy NXE | $9.41 — |
-4.95
|
$6.16B — | $6.15M — | $9.39 — | $9.93 — | $6.16B — | 0 | -$0.42 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.31 0.32 USD |
+1.32
|
CN¥43.79B 6.09B USD | CN¥114.00M 15.85M USD | CN¥2.26 0.31 USD | CN¥2.32 0.32 USD | CN¥43.79B 6.09B USD | 77.00 | CN¥0.03 0.004 USD | ||
| Prio PTRRY | $7.24 — |
-2.82
|
$6.05B — | $700.00 — | $7.24 — | $7.24 — | $6.05B — | 3.17 | $2.28 — | ||
| NOV NOV | $16.17 — |
-0.34
|
$6.00B — | $1.79M — | $16.14 — | $16.43 — | $6.00B — | 16.33 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $19.85 — |
+2
|
$5.96B — | $1.00 — | $19.36 — | $19.36 — | $5.96B — | 20.67 | $0.96 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $40.90 — |
+1.26
|
$5.78B — | $2.12M — | $40.59 — | $42.13 — | $5.78B — | 24.78 | $1.65 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||