หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2867)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cenovus Energy CVE | $14.52 — |
-0.58
|
$26.37B — | $2.22M — | $14.46 — | $14.67 — | $26.37B — | 12.96 | $1.12 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.18 2.67 USD |
+0.16
|
$185.95B 25.86B USD | $36.03M 5.01M USD | $19.12 2.66 USD | $19.29 2.68 USD | $185.95B 25.86B USD | 8.33 | $2.3 0.32 USD | |
| Indian Oil Corporation Limited IOC.NS | $150.25 1.82 USD |
-2.32
|
$2.12T 25.67B USD | $12.43M 150.43K USD | $150.09 1.82 USD | $153.73 1.86 USD | $2.12T 25.67B USD | 15.20 | $9.88 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $150.1 1.82 USD |
-2.41
|
$2.12T 25.64B USD | $1.49M 17.97K USD | $149.75 1.81 USD | $153.75 1.86 USD | $2.12T 25.64B USD | 15.20 | $9.87 0.12 USD | |
| Orlen S.A. PKN.WA | $86.15 21.9 USD |
+0.33
|
$100.01B 25.42B USD | $5.24M 1.33M USD | $85.54 21.74 USD | $87.65 22.28 USD | $100.01B 25.42B USD | 33.52 | $2.57 0.65 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.36K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $13.98M 393.45K USD | $30.25 0.85 USD | $30.25 0.85 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| Texas Pacific Land TPL | $1,035.7 — |
-1.03
|
$23.81B — | $14.36K — | $1,030.92 — | $1,050.27 — | $23.81B — | 51.81 | $19.99 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.11 18.63 USD |
0
|
$31.82B 23.61B USD | $2.16K 1.6K USD | $25.01 18.56 USD | $25.11 18.63 USD | $31.82B 23.61B USD | 10.96 | $2.29 1.7 USD | |
| Devon Energy DVN | $34.55 — |
-1.07
|
$22.18B — | $1.31M — | $34.43 — | $35.02 — | $22.18B — | 7.86 | $4.39 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $49.97 37.08 USD |
-0.2
|
$29.03B 21.54B USD | $188.12K 139.6K USD | $49.88 37.01 USD | $50.23 37.27 USD | $29.03B 21.54B USD | 16.33 | $3.06 2.27 USD | |
| Tenaris S.A. 0HXB.IL | $16.5 18.04 USD |
+0.21
|
$19.48B 21.29B USD | $108.95K 119.1K USD | $16.48 18.01 USD | $16.66 18.21 USD | $19.48B 21.29B USD | 5.63 | $2.93 3.2 USD | |
| Pembina Pipeline PBA | $36.5 — |
-0.23
|
$21.23B — | $92.79K — | $36.43 — | $36.7 — | $21.23B — | 16.21 | $2.25 — | |
| Tenaris S.A. TS | $38.62 — |
-0.59
|
$20.4B — | $265.5K — | $38.58 — | $38.97 — | $20.4B — | 11.77 | $3.28 — | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.16B — | $104 — | $18.36 — | $18.36 — | $20.16B — | 11.59 | $1.64 — | |
| CHINA COAL 1898.HK | $9.33 1.19 USD |
0
|
$151.46B 19.37B USD | $29.92M 3.83M USD | $9.31 1.19 USD | $9.43 1.21 USD | $151.46B 19.37B USD | 6.57 | $1.42 0.18 USD | |
| Coterra Energy Inc. CTRA | $25.21 — |
+0.12
|
$19.24B — | $1.59M — | $25.04 — | $25.37 — | $19.24B — | 14.74 | $1.71 — | |
| China Coal Energy Company Limited 601898.SS | $11.24 1.56 USD |
-0.53
|
$137.7B 19.15B USD | $19.89M 2.77M USD | $11.19 1.56 USD | $11.33 1.58 USD | $137.7B 19.15B USD | 8.64 | $1.3 0.18 USD | |
| Tenaris S.A. TEN.MI | $16.49 18.03 USD |
+0.3
|
$17.42B 19.05B USD | $784.29K 857.33K USD | $16.47 18 USD | $16.66 18.21 USD | $17.42B 19.05B USD | 11.77 | $1.4 1.53 USD | |
| Halliburton Company HAL | $22.02 — |
-0.65
|
$18.93B — | $2.02M — | $21.95 — | $22.25 — | $18.93B — | 9.21 | $2.39 — | |
| Ecopetrol EC | $9.04 — |
-0.82
|
$18.57B — | $386.97K — | $9.03 — | $9.14 — | $18.57B — | 5.75 | $1.57 — | |
| Bharat Petroleum Corporation Limited BPCL.NS | $348.5 4.22 USD |
-2
|
$1.51T 18.29B USD | $8.04M 97.24K USD | $347.65 4.21 USD | $356.35 4.31 USD | $1.51T 18.29B USD | 11.16 | $31.22 0.38 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.76 51.11 USD |
+2.34
|
$16.36B 17.89B USD | $10.57K 11.56K USD | $46.04 50.33 USD | $46.8 51.16 USD | $16.36B 17.89B USD | 8.27 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.47 — |
-2.32
|
$17.62B — | $970 — | $13.41 — | $13.72 — | $17.62B — | 14.17 | $0.95 — | |
| Tourmaline Oil Corp. TOU.TO | $63.24 46.93 USD |
-0.24
|
$23.69B 17.58B USD | $136.47K 101.27K USD | $62.63 46.48 USD | $63.4 47.05 USD | $23.69B 17.58B USD | 18.71 | $3.38 2.51 USD | |
| Repsol, S.A. 0NQG.IL | $12.77 13.95 USD |
-0.31
|
$15.91B 17.39B USD | $301.78K 329.89K USD | $12.61 13.78 USD | $12.86 14.06 USD | $15.91B 17.39B USD | 5.54 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $15 — |
+0.6
|
$17.36B — | $1.69K — | $14.97 — | $15.09 — | $17.36B — | 13.51 | $1.11 — | |
| Tourmaline Oil TRMLF | $45.92 — |
-0.5
|
$17.29B — | $350 — | $45.92 — | $46 — | $17.29B — | 18.51 | $2.48 — | |
| Inpex Corporation 1605.T | $2,100.5 14.18 USD |
+2.44
|
$2.52T 16.98B USD | $7.6M 51.34K USD | $2,062 13.92 USD | $2,104.5 14.21 USD | $2.52T 16.98B USD | 5.93 | $353.71 2.39 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.96 51.33 USD |
+2.22
|
$15.5B 16.94B USD | $77.21K 84.4K USD | $46 50.28 USD | $46.96 51.33 USD | $15.5B 16.94B USD | 14.49 | $3.24 3.54 USD | |
| Santos SSLZY | $5.2 — |
+2.36
|
$16.89B — | $515 — | $5.2 — | $5.2 — | $16.89B — | 13.68 | $0.38 — | |
| Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.74 | $2.45 — | |
| OMV Aktiengesellschaft OMV.DE | $46.82 51.18 USD |
+1.39
|
$15.37B 16.8B USD | $7.84K 8.57K USD | $46 50.28 USD | $46.86 51.22 USD | $15.37B 16.8B USD | 14.45 | $3.24 3.54 USD | |
| Santos Limited STO.AX | $7.73 5.12 USD |
0
|
$25.11B 16.62B USD | $9.68M 6.41M USD | $7.71 5.1 USD | $7.82 5.18 USD | $25.11B 16.62B USD | 13.32 | $0.58 0.38 USD | |
| Repsol, S.A. REP.DE | $12.81 14 USD |
+0.16
|
$14.61B 15.97B USD | $16.46K 17.99K USD | $12.7 13.88 USD | $12.85 14.05 USD | $14.61B 15.97B USD | 13.62 | $0.94 1.03 USD | |
| Aker BP ASA 0M5J.IL | $263.4 25.27 USD |
+0.52
|
$166.28B 15.95B USD | $67.56K 6.48K USD | $263.4 25.27 USD | $268.2 25.73 USD | $166.28B 15.95B USD | 11.23 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $263.4 25.27 USD |
+0.23
|
$166.06B 15.93B USD | $867.55K 83.22K USD | $263.4 25.27 USD | $268.1 25.72 USD | $166.06B 15.93B USD | 10.21 | $25.78 2.47 USD | |
| Repsol, S.A. REP.MC | $12.77 13.95 USD |
-0.58
|
$14.56B 15.91B USD | $2.63M 2.88M USD | $12.59 13.76 USD | $12.86 14.06 USD | $14.56B 15.91B USD | 13.57 | $0.94 1.03 USD | |
| Western Midstream Partners, LP WES | $39.22 — |
-0.32
|
$14.96B — | $191.68K — | $38.99 — | $39.57 — | $14.96B — | 11.74 | $3.34 — | |
| TechnipFMC FTI | $35.38 — |
+0.13
|
$14.83B — | $369.99K — | $35.29 — | $35.77 — | $14.83B — | 18.71 | $1.89 — | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
0
|
$113.69B 14.54B USD | $18.69M 2.39M USD | $8.05 1.03 USD | $8.16 1.04 USD | $113.69B 14.54B USD | 5.58 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
-0.32
|
$103.59B 14.4B USD | $14.59M 2.03M USD | $12.32 1.71 USD | $12.4 1.72 USD | $103.59B 14.4B USD | 9.27 | $1.33 0.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $16.54 18.08 USD |
+0.24
|
$13.02B 14.23B USD | $20.68K 22.61K USD | $16.42 17.95 USD | $16.62 18.16 USD | $13.02B 14.23B USD | 7.58 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.68 — |
+1.89
|
$14.19B — | $30 — | $9.68 — | $9.68 — | $14.19B — | 11.38 | $0.85 — | |
| ENEOS Holdings, Inc. 5020.T | $740.6 5 USD |
+2.78
|
$1.99T 13.45B USD | $14.58M 98.4K USD | $726.6 4.9 USD | $743.8 5.02 USD | $1.99T 13.45B USD | 187.02 | $3.96 0.03 USD | |
| Origin Energy Limited ORG.AX | $11.63 7.7 USD |
+1.66
|
$20.04B 13.26B USD | $4.13M 2.73M USD | $11.42 7.56 USD | $11.68 7.73 USD | $20.04B 13.26B USD | 14.18 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $16.52 18.06 USD |
+0.24
|
$12.11B 13.24B USD | $297.62K 325.33K USD | $16.42 17.95 USD | $16.61 18.16 USD | $12.11B 13.24B USD | 11.47 | $1.44 1.57 USD | |
| Plains All American Pipeline, L.P PAA | $18.55 — |
-0.18
|
$13.04B — | $547.36K — | $18.49 — | $18.62 — | $13.04B — | 19.94 | $0.93 — | |
| YPF Sociedad Anónima YPF | $32.92 — |
-0.39
|
$12.95B — | $147.06K — | $32.29 — | $33.17 — | $12.95B — | 7.67 | $4.29 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.58K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.31 0.54 USD | |
| ARC Resources Ltd. ARX.TO | $27.73 20.58 USD |
-1.14
|
$16.22B 12.04B USD | $211.73K 157.11K USD | $27.58 20.47 USD | $28.02 20.79 USD | $16.22B 12.04B USD | 12.26 | $2.26 1.68 USD | |
| ARC Resources AETUF | $20.4 — |
+2.2
|
$12.01B — | $500 — | $20.09 — | $20.62 — | $12.01B — | 12.28 | $1.66 — | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43 — |
+0.35
|
$11.82B — | $31.34K — | $42.5 — | $43.15 — | $11.82B — | 13.23 | $3.25 — | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $445.45 5.39 USD |
-1.6
|
$947.84B 11.47B USD | $5.2M 62.96K USD | $442.65 5.36 USD | $454.65 5.5 USD | $947.84B 11.47B USD | 14.07 | $31.64 0.38 USD | |
| Neste Oyj 0O46.IL | $12.34 13.49 USD |
-0.38
|
$10.43B 11.4B USD | $206.47K 225.7K USD | $12.31 13.46 USD | $12.46 13.62 USD | $10.43B 11.4B USD | 8.28 | $1.49 1.63 USD | |
| Antero Resources AR | $35.87 — |
-2.05
|
$11.14B — | $962.67K — | $35.64 — | $36.35 — | $11.14B — | 46.58 | $0.77 — | |
| Neste Oyj NTOIY | $7.17 — |
-1.1
|
$11.06B — | $100 — | $7.17 — | $7.17 — | $11.06B — | 0 | -$0.22 — | |
| Formosa Petrochemical Corporation 6505.TW | $36.55 1.16 USD |
-0.81
|
$348.17B 11.06B USD | $3.23M 102.68K USD | $36.35 1.16 USD | $36.9 1.17 USD | $348.17B 11.06B USD | 74.59 | $0.49 0.02 USD | |
| Viper Energy, Inc. VNOM | $37.26 — |
-1.51
|
$10.75B — | $162.14K — | $37.17 — | $37.87 — | $10.75B — | 9.43 | $3.95 — | |
| Ovintiv Inc. OVV.TO | $55.57 41.24 USD |
-1.23
|
$14.44B 10.71B USD | $17.59K 13.05K USD | $55.32 41.05 USD | $56.24 41.73 USD | $14.44B 10.71B USD | 17.31 | $3.21 2.38 USD | |
| Ovintiv Inc. OVV | $40.59 — |
-1.29
|
$10.55B — | $227.21K — | $40.43 — | $41.09 — | $10.55B — | 17.19 | $2.36 — | |
| DT Midstream DTM | $102.36 — |
-0.43
|
$10.4B — | $103.4K — | $101.34 — | $103.52 — | $10.4B — | 27.89 | $3.67 — | |
| Neste Oyj NESTE.HE | $12.35 13.5 USD |
-0.68
|
$9.49B 10.37B USD | $416.98K 455.81K USD | $12.3 13.45 USD | $12.46 13.62 USD | $9.49B 10.37B USD | 0 | -$0.38 -0.4 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.75 27.63 USD |
-1.18
|
$15.36B 10.16B USD | $238.61K 157.93K USD | $41.51 27.47 USD | $42.3 28 USD | $15.36B 10.16B USD | 29.19 | $1.43 0.95 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $145.5 4.57 USD |
+3.56
|
$291.72B 9.16B USD | $19.46M 611.05K USD | $140.4 4.41 USD | $146.6 4.6 USD | $291.72B 9.16B USD | 15.59 | $9.33 0.29 USD | |
| Range Resources RRC | $37.96 — |
-1.26
|
$9.07B — | $220.92K — | $37.7 — | $38.26 — | $9.07B — | 34.19 | $1.11 — | |
| Oil India Limited OIL.NS | $445.4 5.39 USD |
+0.52
|
$724.49B 8.77B USD | $1.34M 16.24K USD | $441.55 5.34 USD | $447.5 5.41 USD | $724.49B 8.77B USD | 11.05 | $40.28 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.43 6.99 USD |
-0.47
|
$11.6B 8.61B USD | $1.46M 1.08M USD | $9.37 6.95 USD | $9.49 7.04 USD | $11.6B 8.61B USD | 6.16 | $1.53 1.14 USD | |
| KUNLUN ENERGY 0135.HK | $7.74 0.99 USD |
-1.02
|
$67.02B 8.57B USD | $6.79M 867.68K USD | $7.7 0.98 USD | $7.8 1 USD | $67.02B 8.57B USD | 10.32 | $0.75 0.1 USD | |
| AltaGas Ltd. ALA.TO | $38.43 28.52 USD |
-1.06
|
$11.49B 8.53B USD | $36.77K 27.28K USD | $38.4 28.5 USD | $38.77 28.77 USD | $11.49B 8.53B USD | 20.44 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.51 | $1.38 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
| Antero Midstream AM | $17.61 — |
-0.4
|
$8.44B — | $265.28K — | $17.5 — | $17.74 — | $8.44B — | 20.47 | $0.86 — | |
| HF Sinclair Corporation DINO | $44.76 — |
-0.27
|
$8.43B — | $263.05K — | $44.67 — | $45.24 — | $8.43B — | 0 | -$0.68 — | |
| Hess Midstream LP HESM | $37.99 — |
+0.07
|
$7.98B — | $87.29K — | $37.82 — | $38.19 — | $7.98B — | 14.89 | $2.55 — | |
| Vår Energi AS J4V.F | $2.82 3.08 USD |
-2.79
|
$7.04B 7.69B USD | $1.8K 1.97K USD | $2.82 3.08 USD | $2.9 3.17 USD | $7.04B 7.69B USD | 12.25 | $0.23 0.25 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $925.9 6.25 USD |
+2.26
|
$1.13T 7.65B USD | $5.73M 38.67K USD | $906 6.12 USD | $938.1 6.33 USD | $1.13T 7.65B USD | 11.89 | $77.86 0.53 USD | |
| Technip Energies THNPY | $42.15 — |
+0.84
|
$7.47B — | $4.21K — | $42.47 — | $42.58 — | $7.47B — | 16.53 | $2.55 — | |
| National Fuel Gas Company NFG | $81.93 — |
-1.03
|
$7.4B — | $40.04K — | $81.8 — | $82.45 — | $7.4B — | 178.10 | $0.46 — | |
| APA APA | $20.29 — |
-1.02
|
$7.32B — | $1.66M — | $20.22 — | $20.67 — | $7.32B — | 7.27 | $2.79 — | |
| China Oilfield Services Limited 2883.HK | $6.66 0.85 USD |
+0.45
|
$56.6B 7.24B USD | $4.88M 624.16K USD | $6.64 0.85 USD | $6.71 0.86 USD | $56.6B 7.24B USD | 8.53 | $0.78 0.1 USD | |
| Keyera Corp. KEY.TO | $42.27 31.37 USD |
-0.98
|
$9.69B 7.19B USD | $91.69K 68.04K USD | $42.21 31.32 USD | $42.88 31.82 USD | $9.69B 7.19B USD | 17.76 | $2.38 1.77 USD | |
| Sunoco LP SUN | $52.69 — |
-0.03
|
$7.18B — | $68.91K — | $52.55 — | $52.95 — | $7.18B — | 10.64 | $4.95 — | |
| China Oilfield Services Limited 601808.SS | $13.67 1.9 USD |
-0.15
|
$51.43B 7.15B USD | $10.14M 1.41M USD | $13.64 1.9 USD | $13.76 1.91 USD | $51.43B 7.15B USD | 19.25 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $36.48 39.88 USD |
+0.33
|
$6.44B 7.04B USD | $304.68K 333.06K USD | $36.3 39.68 USD | $36.68 40.1 USD | $6.44B 7.04B USD | 16.81 | $2.17 2.37 USD | |
| Prio S.A. PRIO3.SA | $42.5 8.61 USD |
-1.35
|
$34.64B 7.02B USD | $1.64M 333.37K USD | $42.33 8.58 USD | $43.32 8.78 USD | $34.64B 7.02B USD | 3.12 | $13.59 2.75 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
+0.46
|
$6.97B — | $1.28K — | $4.36 — | $4.36 — | $6.97B — | 5.19 | $0.84 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.49
|
$49.42B 6.87B USD | $30.04M 4.18M USD | $6.12 0.85 USD | $6.16 0.86 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| Gaztransport & Technigaz SA GTT.PA | $164 179.27 USD |
-0.12
|
$6.08B 6.64B USD | $19.6K 21.42K USD | $163.1 178.29 USD | $164.9 180.26 USD | $6.08B 6.64B USD | 17.48 | $9.38 10.25 USD | |
| Comstock Resources CRK | $22.65 — |
-2.03
|
$6.63B — | $407.51K — | $22.29 — | $22.99 — | $6.63B — | 0 | -$1.13 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Gaztransport & Technigaz SA 0QT5.IL | $163.1 178.29 USD |
-0.79
|
$6.03B 6.59B USD | $8.66K 9.47K USD | $163.1 178.29 USD | $164.7 180.04 USD | $6.03B 6.59B USD | 40.67 | $4.01 4.38 USD | |
| Matador Resources Company MTDR | $51.83 — |
-0.99
|
$6.49B — | $141.07K — | $51.68 — | $52.62 — | $6.49B — | 6.95 | $7.45 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.79 2.75 USD |
-0.65
|
$44.36B 6.17B USD | $8.86M 1.23M USD | $19.66 2.73 USD | $20.05 2.79 USD | $44.36B 6.17B USD | 8.95 | $2.21 0.31 USD | |
| COSCO SHIP ENGY 1138.HK | $6.68 0.85 USD |
+0.75
|
$47.99B 6.14B USD | $16.38M 2.09M USD | $6.59 0.84 USD | $6.78 0.87 USD | $47.99B 6.14B USD | 7.18 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
-0.1
|
$43.5B 6.05B USD | $19.1M 2.66M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.5B 6.05B USD | 12.07 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.02 44.84 USD |
-0.53
|
$5.4B 5.91B USD | $134 146.48 USD | $40 43.73 USD | $41.36 45.21 USD | $5.4B 5.91B USD | 13.23 | $3.1 3.39 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.16 0.58 USD |
+0.24
|
$42.29B 5.88B USD | $20.98M 2.92M USD | $4.14 0.58 USD | $4.17 0.58 USD | $42.29B 5.88B USD | 11.24 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.15
|
$5.87B — | $2.42M — | $2 — | $2.02 — | $5.87B — | 9.10 | $0.22 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||