Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$67.25B
วอลุ่มทั้งหมด
BTC 61.13%     ETH 7.08%
การครองตลาด

กระดานเทรด: KSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $5.81 0.74 USD
+0.52
$1.51T 192.91B USD $404K 51.66K USD $5.81 0.74 USD $5.81 0.74 USD $1.51T 192.91B USD 6.05 $0.96 0.12 USD
CNOOC  0883.HK $16.86 2.16 USD
0
$830.82B 106.23B USD $576K 73.65K USD $16.86 2.16 USD $16.86 2.16 USD $830.82B 106.23B USD 5.45 $3.09 0.4 USD
CHINA SHENHUA  1088.HK $29.7 3.8 USD
-3.57
$760.25B 97.21B USD $45.45M 5.81M USD $29.25 3.74 USD $30 3.84 USD $760.25B 97.21B USD 9.45 $3.14 0.4 USD
SINOPEC CORP  0386.HK $3.93 0.5 USD
0
$684.21B 87.48B USD $112.31K 14.36K USD $3.93 0.5 USD $3.93 0.5 USD $684.21B 87.48B USD 9.13 $0.43 0.05 USD
CHINA COAL  1898.HK $8.07 1.03 USD
+0.37
$137.28B 17.55B USD $13.25M 1.69M USD $7.79 1 USD $8.1 1.04 USD $137.28B 17.55B USD 5.52 $1.46 0.19 USD
YANKUANG ENERGY  1171.HK $8.03 1.03 USD
+3.75
$115.18B 14.73B USD $21.24M 2.72M USD $7.61 0.97 USD $8.04 1.03 USD $115.18B 14.73B USD 5.21 $1.54 0.2 USD
KUNLUN ENERGY  0135.HK $7.41 0.95 USD
-1.72
$64.33B 8.23B USD $11.06M 1.41M USD $7.4 0.95 USD $7.54 0.96 USD $64.33B 8.23B USD 10.15 $0.73 0.09 USD
China Oilfield Services Limited  2883.HK $6.21 0.79 USD
+0.98
$54.87B 7.02B USD $3.76M 480.13K USD $6.11 0.78 USD $6.23 0.8 USD $54.87B 7.02B USD 8.17 $0.76 0.1 USD
COSCO SHIP ENGY  1138.HK $6.01 0.77 USD
+0.84
$45.66B 5.84B USD $44K 5.63K USD $6.01 0.77 USD $6.01 0.77 USD $45.66B 5.84B USD 6.67 $0.9 0.12 USD
Yancoal Australia Ltd  3668.HK $24.35 3.11 USD
+0.41
$32.15B 4.11B USD $1.2M 152.82K USD $24.1 3.08 USD $24.5 3.13 USD $32.15B 4.11B USD 5.35 $4.55 0.58 USD
SINOPEC SSC  1033.HK $0.5899 0.08 USD
-1.67
$28.85B 3.69B USD $6.12M 782.01K USD $0.5799 0.07 USD $0.6099 0.08 USD $28.85B 3.69B USD 14.75 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.16 0.15 USD
-0.85
$26.95B 3.45B USD $5.42M 692.38K USD $1.15 0.15 USD $1.17 0.15 USD $26.95B 3.45B USD 116.00 $0.01 0.001 USD
DALIPAL HLDG  1921.HK $8.28 1.06 USD
+0.98
$12.45B 1.59B USD $890K 113.8K USD $8.23 1.05 USD $8.42 1.08 USD $12.45B 1.59B USD 0 -$0.05 -0.006 USD
CIMC Enric Holdings Limited  3899.HK $6.08 0.78 USD
+0.5
$12.33B 1.58B USD $626K 80.04K USD $5.99 0.77 USD $6.12 0.78 USD $12.33B 1.58B USD 11.05 $0.55 0.07 USD
CGN MINING  1164.HK $1.48 0.19 USD
-0.67
$11.48B 1.47B USD $47.25M 6.04M USD $1.47 0.19 USD $1.59 0.2 USD $11.48B 1.47B USD 21.14 $0.07 0.008 USD
SINOPEC KANTONS  0934.HK $4.3 0.55 USD
-0.92
$10.69B 1.37B USD $217.8K 27.85K USD $4.23 0.54 USD $4.37 0.56 USD $10.69B 1.37B USD 9.14 $0.47 0.06 USD
UNITEDENERGY GP  0467.HK $0.4099 0.05 USD
0
$10.4B 1.33B USD $42.72M 5.46M USD $0.4 0.05 USD $0.4099 0.05 USD $10.4B 1.33B USD 6.75 $0.06 0.007 USD
KINETIC DEV  1277.HK $1.16 0.15 USD
-0.85
$9.78B 1.25B USD $3.69M 472.07K USD $1.16 0.15 USD $1.18 0.15 USD $9.78B 1.25B USD 4.29 $0.27 0.03 USD
CHINA QINFA  0866.HK $1.1 0.14 USD
+1.85
$2.75B 351.36M USD $2.49M 318.38K USD $1.09 0.14 USD $1.13 0.14 USD $2.75B 351.36M USD 5.50 $0.2 0.03 USD
Anton Oilfield Services Group  3337.HK $0.9499 0.12 USD
+1.06
$2.7B 345.81M USD $1.66M 211.74K USD $0.93 0.12 USD $0.9499 0.12 USD $2.7B 345.81M USD 10.55 $0.09 0.01 USD
SHANDONG MOLONG  0568.HK $1.35 0.17 USD
-2.17
$2.67B 341.12M USD $84K 10.74K USD $1.32 0.17 USD $1.38 0.18 USD $2.67B 341.12M USD 0 -$0.34 -0.04 USD
E-COMMODITIES  1733.HK $0.8199 0.1 USD
-2.38
$2.24B 286.75M USD $2.62M 335.51K USD $0.81 0.1 USD $0.8399 0.11 USD $2.24B 286.75M USD 2.34 $0.35 0.04 USD
CHINA HK POWER  0931.HK $0.22 0.03 USD
+0.92
$1.47B 188.59M USD $229K 29.28K USD $0.22 0.03 USD $0.22 0.03 USD $1.47B 188.59M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.65 0.08 USD
0
$1.39B 177.16M USD $100K 12.79K USD $0.64 0.08 USD $0.65 0.08 USD $1.39B 177.16M USD 6.49 $0.1 0.01 USD
HONGHUA GROUP  0196.HK $0.1499 0.02 USD
-0.68
$1.34B 171.06M USD $795K 101.65K USD $0.1499 0.02 USD $0.1499 0.02 USD $1.34B 171.06M USD 0 $0 0 USD
Hans Group Holdings Limited  0554.HK $0.2399 0.03 USD
-1.62
$1.03B 131.6M USD $1.12M 142.69K USD $0.2399 0.03 USD $0.25 0.03 USD $1.03B 131.6M USD 0 -$0.05 -0.006 USD
SOUTHGOBI  1878.HK $2.84 0.36 USD
-0.35
$845.6M 108.12M USD $23.4K 2.99K USD $2.8 0.36 USD $2.88 0.37 USD $845.6M 108.12M USD 1.17 $2.41 0.31 USD
CHINA OIL & GAS  0603.HK $0.1499 0.02 USD
0
$822.97M 105.23M USD $822.64K 105.18K USD $0.1499 0.02 USD $0.1499 0.02 USD $822.97M 105.23M USD 4.86 $0.03 0.003 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
+1.31
$736.12M 94.12M USD $2.8M 358.53K USD $0.23 0.03 USD $0.23 0.03 USD $736.12M 94.12M USD 11.59 $0.02 0.002 USD
United Strength Power Holdings Limited  2337.HK $1.85 0.24 USD
-0.54
$692.83M 88.59M USD $391K 49.99K USD $1.8 0.23 USD $1.88 0.24 USD $692.83M 88.59M USD 9.73 $0.19 0.02 USD
CHINA ENERGY  0228.HK $0.05 0.0063 USD
+13.64
$608.27M 77.77M USD $10.54M 1.35M USD $0.05 0.0060 USD $0.05 0.0065 USD $608.27M 77.77M USD 0 $0 0 USD
ENERGY INTINV  0353.HK $0.4799 0.06 USD
0
$518.67M 66.32M USD $252K 32.22K USD $0.44 0.06 USD $0.5 0.06 USD $518.67M 66.32M USD 9.50 $0.05 0.006 USD
CHK OIL  0632.HK $0.4699 0.06 USD
+4.49
$421.04M 53.84M USD $6.99M 894.27K USD $0.4199 0.05 USD $0.4899 0.06 USD $421.04M 53.84M USD 0 -$0.06 -0.007 USD
YANCHANG PETRO  0346.HK $0.26 0.03 USD
-1.89
$286.03M 36.57M USD $85K 10.87K USD $0.26 0.03 USD $0.27 0.03 USD $286.03M 36.57M USD 5.20 $0.05 0.006 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0071 USD
+7.69
$257.89M 32.98M USD $1.22M 155.61K USD $0.05 0.0063 USD $0.05999 0.0071 USD $257.89M 32.98M USD 0 -$0.15 -0.01 USD
DAISHOMICROLINE  0567.HK $0.14 0.02 USD
0
$225.86M 28.88M USD $40K 5.11K USD $0.14 0.02 USD $0.14 0.02 USD $225.86M 28.88M USD 0 $0 0 USD
CHAMPION TECH  0092.HK $0.2099 0.03 USD
0
$202.85M 25.94M USD $192K 24.55K USD $0.2099 0.03 USD $0.2099 0.03 USD $202.85M 25.94M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.2099 0.03 USD
-9.57
$159.2M 20.36M USD $5.3M 677.93K USD $0.2099 0.03 USD $0.25 0.03 USD $159.2M 20.36M USD 6.93 $0.03 0.003 USD
SHENGLI PIPE  1080.HK $0.02999 0.0043 USD
+6.25
$144.08M 18.42M USD $304.5K 38.93K USD $0.02999 0.0040 USD $0.04 0.0048 USD $144.08M 18.42M USD 0 -$0.01 -0.001 USD
E&P GLOBAL  1142.HK $0.9799 0.13 USD
+4.26
$142.12M 18.17M USD $278.78K 35.64K USD $0.9399 0.12 USD $0.9799 0.13 USD $142.12M 18.17M USD 0 -$0.19 -0.02 USD
Kaisun Holdings Limited  8203.HK $0.23 0.03 USD
0
$132.44M 16.93M USD $10K 1.28K USD $0.23 0.03 USD $0.23 0.03 USD $132.44M 16.93M USD 11.34 $0.02 0.002 USD
Sunshine Oilsands Ltd.  2012.HK $0.44 0.06 USD
+10
$128.56M 16.44M USD $4.3M 550.22K USD $0.4199 0.05 USD $0.53 0.07 USD $128.56M 16.44M USD 0 -$1.72 -0.2 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $910K 116.35K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
YUANHENG GAS  0332.HK $0.02 0.0021 USD
0
$111.28M 14.23M USD $228K 29.15K USD $0.02 0.0021 USD $0.02 0.0021 USD $111.28M 14.23M USD 0 -$0.04 -0.005 USD
Jintai Energy Holdings Limited  2728.HK $0.02 0.0028 USD
+10
$98.01M 12.53M USD $1.92M 246.01K USD $0.02 0.0025 USD $0.02 0.0028 USD $98.01M 12.53M USD 0 -$0.01 -0.001 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0069 USD
0
$93.24M 11.92M USD $619K 79.15K USD $0.04 0.0056 USD $0.05999 0.0071 USD $93.24M 11.92M USD 0 -$0.01 -0.001 USD
VICO INTL HLDGS  1621.HK $0.07 0.0093 USD
-7.59
$79M 10.1M USD $936K 119.68K USD $0.07 0.0089 USD $0.08999 0.01 USD $79M 10.1M USD 7.29 $0.01 0.001 USD
MIE HOLDINGS  1555.HK $0.02 0.0026 USD
0
$71.12M 9.09M USD $1.02M 130.42K USD $0.02 0.0026 USD $0.02 0.0026 USD $71.12M 9.09M USD 0 -$0.11 -0.01 USD
Du Du Holdings Limited  8250.HK $0.16 0.02 USD
+0.63
$57.98M 7.41M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $57.98M 7.41M USD 0 -$0.01 -0.001 USD
JX Energy Ltd.  3395.HK $0.08 0.0097 USD
+7.04
$39.74M 5.08M USD $3K 383.59 USD $0.07 0.0089 USD $0.08 0.0097 USD $39.74M 5.08M USD 0 -$0.22 -0.02 USD
Global Strategic Group Limited  8007.HK $0.02999 0.0038 USD
0
$13.68M 1.75M USD $1.05M 134.26K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $13.68M 1.75M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.08999 0.01 USD
+1.1
$12.65M 1.62M USD $8K 1.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $12.65M 1.62M USD 0 -$0.03 -0.003 USD
SK Innovation Co., Ltd.  096770.KS $95,700 72.24 USD
+0.21
$14.13T 10.66B USD $143.33K 108.19 USD $95,300 71.94 USD $96,700 72.99 USD $14.13T 10.66B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $66,900 50.5 USD
-0.59
$14T 10.57B USD $1.38K 1.04 USD $66,700 50.35 USD $67,800 51.18 USD $14T 10.57B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $52,700 39.78 USD
+0.57
$6.05T 4.56B USD $39.88K 30.11 USD $52,300 39.48 USD $53,200 40.16 USD $6.05T 4.56B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $35,500 26.8 USD
-1.11
$5.94T 4.49B USD $8.26K 6.23 USD $35,400 26.72 USD $36,150 27.29 USD $5.94T 4.49B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $77,200 58.27 USD
+1.05
$5.46T 4.12B USD $144.13K 108.79 USD $76,600 57.82 USD $78,000 58.88 USD $5.46T 4.12B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $237,000 178.9 USD
+0.85
$2.13T 1.61B USD $10.7K 8.08 USD $228,500 172.48 USD $239,000 180.41 USD $2.13T 1.61B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $350,500 264.57 USD
+0.86
$455.65B 343.94M USD $4.47K 3.37 USD $343,500 259.29 USD $353,000 266.46 USD $455.65B 343.94M USD 0 $0 0 USD
E1 Corporation  017940.KS $61,200 46.2 USD
0
$353.84B 267.09M USD $3.85K 2.91 USD $60,900 45.97 USD $61,600 46.5 USD $353.84B 267.09M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $102,800 77.6 USD
-1.16
$155.53B 117.4M USD $530 0.4 USD $102,100 77.07 USD $106,000 80.01 USD $155.53B 117.4M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $3,280 2.48 USD
+2.83
$119.55B 90.24M USD $218.28K 164.77 USD $3,150 2.38 USD $3,315 2.5 USD $119.55B 90.24M USD 0 $0 0 USD
HUILI RES  1303.HK $0.2999 0.04 USD
+5.26
$630.94M 80.67M USD $40K 5.11K USD $0.2899 0.04 USD $0.2999 0.04 USD $630.94M 80.67M USD 3.75 $0.08 0.01 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
0
$138.06M 17.65M USD $17.5K 2.24K USD $0.1 0.01 USD $0.1 0.01 USD $138.06M 17.65M USD 0 -$0.42 -0.05 USD
China CBM Group Company Limited  8270.HK $0.32 0.04 USD
-1.56
$122.99M 15.73M USD $30K 3.84K USD $0.25 0.03 USD $0.32 0.04 USD $122.99M 15.73M USD 0 -$0.09 -0.01 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.46 0.06 USD
+1.11
$18.2M 2.33M USD $50K 6.39K USD $0.45 0.06 USD $0.46 0.06 USD $18.2M 2.33M USD 0 -$0.42 -0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่