กระดานเทรด: Shanghai หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (47)
Shanghai (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (47)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $7.33 1.02 USD |
-9.95
|
$1.3T 180.61B USD | $372.39M 51.78M USD | $7.33 1.02 USD | $7.66 1.07 USD | $1.3T 180.61B USD | 8.14 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.36 5.19 USD |
-4.11
|
$714.95B 99.41B USD | $67.58M 9.4M USD | $36.8 5.12 USD | $38.48 5.35 USD | $714.95B 99.41B USD | 12.66 | $2.95 0.41 USD | |
| SINOPEC 600028.SS | $5.3 0.74 USD |
-8.3
|
$599.85B 83.4B USD | $366.27M 50.93M USD | $5.25 0.73 USD | $5.63 0.78 USD | $599.85B 83.4B USD | 13.25 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19 2.64 USD |
-5.28
|
$184.2B 25.61B USD | $77.58M 10.79M USD | $18.6 2.59 USD | $19.43 2.7 USD | $184.2B 25.61B USD | 8.79 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $9.73 1.35 USD |
-6.44
|
$118B 16.41B USD | $58.11M 8.08M USD | $9.42 1.31 USD | $10.08 1.4 USD | $118B 16.41B USD | 7.10 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.09 1.68 USD |
-8.48
|
$101.02B 14.05B USD | $59.62M 8.29M USD | $11.9 1.65 USD | $12.95 1.8 USD | $101.02B 14.05B USD | 8.33 | $1.45 0.2 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.81 0.81 USD |
-9.92
|
$47.32B 6.58B USD | $90.33M 12.56M USD | $5.81 0.81 USD | $6.16 0.86 USD | $47.32B 6.58B USD | 9.22 | $0.63 0.09 USD | |
| China Oilfield Services Limited 601808.SS | $12.64 1.76 USD |
-9.97
|
$47.28B 6.57B USD | $26.22M 3.65M USD | $12.64 1.76 USD | $13.42 1.87 USD | $47.28B 6.57B USD | 19.15 | $0.66 0.09 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.94 — |
-8.39
|
$5.69B — | $8.62M — | $1.91 — | $2.05 — | $5.69B — | 6.70 | $0.29 — | |
| COSCO SHIPPING ENERGY 600026.SS | $9.89 1.38 USD |
-10.01
|
$40.91B 5.69B USD | $34.27M 4.76M USD | $9.89 1.38 USD | $10.32 1.43 USD | $40.91B 5.69B USD | 11.63 | $0.85 0.12 USD | |
| GUANGHUI ENERGY 600256.SS | $5.45 0.76 USD |
-10.07
|
$35.78B 4.98B USD | $120.38M 16.74M USD | $5.45 0.76 USD | $5.82 0.81 USD | $35.78B 4.98B USD | 15.13 | $0.36 0.05 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.51 0.49 USD |
-10
|
$35.68B 4.96B USD | $88.21M 12.27M USD | $3.51 0.49 USD | $3.74 0.52 USD | $35.68B 4.96B USD | 10.02 | $0.35 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.09 1.54 USD |
-9.62
|
$33.17B 4.61B USD | $32.31M 4.49M USD | $11.04 1.54 USD | $11.96 1.66 USD | $33.17B 4.61B USD | 9.56 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.31 0.18 USD |
-10.27
|
$29.11B 4.05B USD | $850.77M 118.29M USD | $1.31 0.18 USD | $1.41 0.2 USD | $29.11B 4.05B USD | 14.55 | $0.09 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.73 0.24 USD |
-9.9
|
$26.49B 3.68B USD | $156.21M 21.72M USD | $1.73 0.24 USD | $1.85 0.26 USD | $26.49B 3.68B USD | 57.66 | $0.03 0.004 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.04 0.42 USD |
-10.06
|
$25.65B 3.57B USD | $50.62M 7.04M USD | $3.04 0.42 USD | $3.29 0.46 USD | $25.65B 3.57B USD | 101.33 | $0.03 0.004 USD | |
| HUAYANG 600348.SS | $6.2 0.86 USD |
-10.01
|
$22.37B 3.11B USD | $69.24M 9.63M USD | $6.2 0.86 USD | $6.64 0.92 USD | $22.37B 3.11B USD | 8.15 | $0.76 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.05 0.7 USD |
-9.98
|
$22.33B 3.1B USD | $87.58M 12.18M USD | $5.05 0.7 USD | $5.3 0.74 USD | $22.33B 3.1B USD | 10.30 | $0.49 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.03 0.84 USD |
-7.37
|
$21.14B 2.94B USD | $38.59M 5.37M USD | $5.88 0.82 USD | $6.36 0.88 USD | $21.14B 2.94B USD | 12.30 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.1 1.13 USD |
-7.22
|
$20.05B 2.79B USD | $37.8M 5.26M USD | $7.98 1.11 USD | $8.55 1.19 USD | $20.05B 2.79B USD | 8.90 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.81 1.36 USD |
-9.92
|
$19.45B 2.7B USD | $32.35M 4.5M USD | $9.8 1.36 USD | $10.41 1.45 USD | $19.45B 2.7B USD | 8.31 | $1.18 0.16 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.69 0.37 USD |
+5.08
|
$18.29B 2.54B USD | $281.07M 39.08M USD | $2.65 0.37 USD | $2.69 0.37 USD | $18.29B 2.54B USD | 7.68 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $10.89 1.51 USD |
-10
|
$18.23B 2.53B USD | $29.07M 4.04M USD | $10.89 1.51 USD | $11.64 1.62 USD | $18.23B 2.53B USD | 5.52 | $1.97 0.27 USD | |
| CPEC 600339.SS | $3.06 0.43 USD |
-10
|
$17.08B 2.38B USD | $48.09M 6.69M USD | $3.06 0.43 USD | $3.2 0.44 USD | $17.08B 2.38B USD | 33.99 | $0.09 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.27 0.87 USD |
-8.61
|
$16.24B 2.26B USD | $44.48M 6.18M USD | $6.18 0.86 USD | $6.58 0.91 USD | $16.24B 2.26B USD | 6.81 | $0.92 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $23.5 3.27 USD |
-7.33
|
$15.26B 2.12B USD | $8.18M 1.14M USD | $22.9 3.18 USD | $24.69 3.43 USD | $15.26B 2.12B USD | 9.32 | $2.52 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.68 0.37 USD |
-10.07
|
$12.87B 1.79B USD | $157.52M 21.9M USD | $2.68 0.37 USD | $2.89 0.4 USD | $12.87B 1.79B USD | 6.70 | $0.4 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.92 0.96 USD |
-10.01
|
$10.19B 1.42B USD | $23.4M 3.25M USD | $6.92 0.96 USD | $7.48 1.04 USD | $10.19B 1.42B USD | 10.17 | $0.68 0.09 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-7.35
|
$9.75B 1.36B USD | $39.78M 5.53M USD | $4.41 0.61 USD | $4.8 0.67 USD | $9.75B 1.36B USD | 0 | $0 0 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.64 0.92 USD |
-9.91
|
$9.56B 1.33B USD | $18.95M 2.63M USD | $6.63 0.92 USD | $7.12 0.99 USD | $9.56B 1.33B USD | 8.29 | $0.8 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.55 1.05 USD |
-8.6
|
$9.06B 1.26B USD | $17.35M 2.41M USD | $7.44 1.03 USD | $8.05 1.12 USD | $9.06B 1.26B USD | 8.48 | $0.89 0.12 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.08 0.29 USD |
-9.96
|
$8.63B 1.2B USD | $182.81M 25.42M USD | $2.08 0.29 USD | $2.18 0.3 USD | $8.63B 1.2B USD | 5.77 | $0.36 0.05 USD | |
| DAYOU ENERGY 600403.SS | $3.42 0.48 USD |
-10
|
$8.18B 1.14B USD | $17.52M 2.44M USD | $3.42 0.48 USD | $3.62 0.5 USD | $8.18B 1.14B USD | 0 | -$0.46 -0.06 USD | |
| SH ENERGY 600508.SS | $10.94 1.52 USD |
-9.96
|
$7.91B 1.1B USD | $8.59M 1.19M USD | $10.94 1.52 USD | $11.8 1.64 USD | $7.91B 1.1B USD | 11.05 | $0.99 0.14 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.13 2.24 USD |
-9.99
|
$7.46B 1.04B USD | $7.13M 991.18K USD | $16.13 2.24 USD | $16.36 2.27 USD | $7.46B 1.04B USD | 7.29 | $2.21 0.31 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.66 1.62 USD |
-9.89
|
$6.51B 904.58M USD | $4.12M 572.27K USD | $11.65 1.62 USD | $12.37 1.72 USD | $6.51B 904.58M USD | 8.51 | $1.37 0.19 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.81 4.01 USD |
-10
|
$5.99B 833.21M USD | $3M 417.07K USD | $28.81 4.01 USD | $29.7 4.13 USD | $5.99B 833.21M USD | 25.95 | $1.11 0.15 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.5 1.32 USD |
-10.04
|
$5.78B 803.22M USD | $8.77M 1.22M USD | $9.5 1.32 USD | $9.97 1.39 USD | $5.78B 803.22M USD | 0 | -$1.1 -0.1 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.64 0.51 USD |
-9.9
|
$4.44B 616.66M USD | $31.93M 4.44M USD | $3.64 0.51 USD | $3.86 0.54 USD | $4.44B 616.66M USD | 15.82 | $0.23 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.19 — |
-8.06
|
$590.28M — | $1.85M — | $0.19 — | $0.2099 — | $590.28M — | 19.40 | $0.01 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.25 0.31 USD |
-10
|
$4.21B 585.02M USD | $26.41M 3.67M USD | $2.25 0.31 USD | $2.45 0.34 USD | $4.21B 585.02M USD | 45.00 | $0.05 0.006 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $7.9 1.1 USD |
-9.4
|
$3.87B 538.45M USD | $8.3M 1.15M USD | $7.89 1.1 USD | $8.56 1.19 USD | $3.87B 538.45M USD | 14.36 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.86 1.79 USD |
-10.01
|
$3.62B 503.74M USD | $5.38M 747.61K USD | $12.86 1.79 USD | $13.33 1.85 USD | $3.62B 503.74M USD | 35.72 | $0.36 0.05 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.62 2.17 USD |
-19.98
|
$3.04B 422.79M USD | $4.5M 626.23K USD | $15.62 2.17 USD | $18.46 2.57 USD | $3.04B 422.79M USD | 37.19 | $0.42 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $5.9 0.82 USD |
-10.06
|
$2.71B 376.6M USD | $10.79M 1.5M USD | $5.9 0.82 USD | $6.32 0.88 USD | $2.71B 376.6M USD | 32.77 | $0.18 0.03 USD | |
| ST SPRING 600381.SS | $4.49 0.62 USD |
-5.07
|
$2.64B 366.5M USD | $3.42M 476.13K USD | $4.49 0.62 USD | $4.51 0.63 USD | $2.64B 366.5M USD | 0 | -$0.5 -0.06 USD | |
| Lanpec Technologies Limited 601798.SS | $5.84 0.81 USD |
-10.02
|
$2.07B 287.88M USD | $10.42M 1.45M USD | $5.84 0.81 USD | $6.2 0.86 USD | $2.07B 287.88M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.95 0.69 USD |
-4.99
|
$1.86B 258.99M USD | $979.5K 136.19K USD | $4.95 0.69 USD | $4.97 0.69 USD | $1.86B 258.99M USD | 0 | -$0.17 -0.02 USD | |
| *ST HY 600387.SS | $2.59 0.36 USD |
-5.13
|
$1.21B 168.59M USD | $205.2K 28.53K USD | $2.59 0.36 USD | $2.59 0.36 USD | $1.21B 168.59M USD | 0 | -$0.6 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}