กระดานเทรด: Shanghai หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (49)
Shanghai (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (49)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.53 1.19 USD |
-0.81
|
$1.51T 210.14B USD | $87.63M 12.18M USD | $8.45 1.17 USD | $8.6 1.2 USD | $1.51T 210.14B USD | 9.37 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.7 5.24 USD |
-2.81
|
$709.65B 98.67B USD | $46.16M 6.42M USD | $37.57 5.22 USD | $38.79 5.39 USD | $709.65B 98.67B USD | 13.36 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.65 0.79 USD |
-0.53
|
$640.52B 89.06B USD | $88.99M 12.37M USD | $5.63 0.78 USD | $5.67 0.79 USD | $640.52B 89.06B USD | 14.12 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.13 2.66 USD |
-1.24
|
$185.47B 25.79B USD | $41.58M 5.78M USD | $19.08 2.65 USD | $19.44 2.7 USD | $185.47B 25.79B USD | 8.31 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.18 1.55 USD |
-1.06
|
$136.71B 19.01B USD | $28.13M 3.91M USD | $11 1.53 USD | $11.34 1.58 USD | $136.71B 19.01B USD | 8.59 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
+0.33
|
$103.71B 14.42B USD | $16.11M 2.24M USD | $12.19 1.69 USD | $12.34 1.72 USD | $103.71B 14.42B USD | 9.27 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.68 1.9 USD |
-0.94
|
$51.41B 7.15B USD | $9.88M 1.37M USD | $13.63 1.9 USD | $13.81 1.92 USD | $51.41B 7.15B USD | 19.26 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.12 0.85 USD |
-0.16
|
$49.42B 6.87B USD | $21.44M 2.98M USD | $6.1 0.85 USD | $6.14 0.85 USD | $49.42B 6.87B USD | 10.73 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.26 1.43 USD |
-0.29
|
$43.43B 6.04B USD | $15.63M 2.17M USD | $10.22 1.42 USD | $10.29 1.43 USD | $43.43B 6.04B USD | 12.07 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.5
|
$5.86B — | $819.3K — | $1.99 — | $2 — | $5.86B — | 9.09 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.11 0.57 USD |
-0.72
|
$41.78B 5.81B USD | $22.32M 3.1M USD | $4.08 0.57 USD | $4.14 0.58 USD | $41.78B 5.81B USD | 11.10 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.96 0.83 USD |
-0.67
|
$38.72B 5.38B USD | $70.01M 9.74M USD | $5.95 0.83 USD | $6 0.83 USD | $38.72B 5.38B USD | 13.86 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.63 1.48 USD |
0
|
$31.8B 4.42B USD | $16.39M 2.28M USD | $10.57 1.47 USD | $10.69 1.49 USD | $31.8B 4.42B USD | 17.42 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
+2.16
|
$30.98B 4.31B USD | $862.48M 119.92M USD | $1.4 0.19 USD | $1.44 0.2 USD | $30.98B 4.31B USD | 28.39 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.95 0.27 USD |
-0.51
|
$29.86B 4.15B USD | $84.68M 11.77M USD | $1.93 0.27 USD | $1.96 0.27 USD | $29.86B 4.15B USD | 48.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.87 0.4 USD |
+0.35
|
$24.89B 3.46B USD | $16.94M 2.36M USD | $2.85 0.4 USD | $2.87 0.4 USD | $24.89B 3.46B USD | 287.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.83 0.95 USD |
-0.15
|
$24.64B 3.43B USD | $20.27M 2.82M USD | $6.79 0.94 USD | $6.89 0.96 USD | $24.64B 3.43B USD | 13.13 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.5 0.76 USD |
-0.9
|
$24.32B 3.38B USD | $37.53M 5.22M USD | $5.48 0.76 USD | $5.55 0.77 USD | $24.32B 3.38B USD | 11.00 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.56 0.91 USD |
+2.82
|
$23B 3.2B USD | $31.52M 4.38M USD | $6.38 0.89 USD | $6.57 0.91 USD | $23B 3.2B USD | 13.11 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.55 1.74 USD |
+1.29
|
$21B 2.92B USD | $22.41M 3.12M USD | $12.4 1.72 USD | $12.76 1.77 USD | $21B 2.92B USD | 8.31 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.51 1.04 USD |
+0.27
|
$18.59B 2.58B USD | $8.38M 1.16M USD | $7.45 1.04 USD | $7.52 1.05 USD | $18.59B 2.58B USD | 11.20 | $0.67 0.09 USD | |
| CPEC 600339.SS | $3.29 0.46 USD |
0
|
$18.37B 2.55B USD | $36.65M 5.1M USD | $3.25 0.45 USD | $3.29 0.46 USD | $18.37B 2.55B USD | 29.90 | $0.11 0.02 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.77 1.22 USD |
+0.34
|
$17.39B 2.42B USD | $10.7M 1.49M USD | $8.72 1.21 USD | $8.8 1.22 USD | $17.39B 2.42B USD | 8.94 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.05 3.62 USD |
+1.17
|
$17.2B 2.39B USD | $4.41M 613.52K USD | $25.74 3.58 USD | $26.19 3.64 USD | $17.2B 2.39B USD | 10.41 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.54 0.91 USD |
0
|
$16.94B 2.36B USD | $27.74M 3.86M USD | $6.49 0.9 USD | $6.6 0.92 USD | $16.94B 2.36B USD | 7.26 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
-0.69
|
$13.78B 1.92B USD | $90.21M 12.54M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.58 1.05 USD |
+0.8
|
$10.92B 1.52B USD | $18.88M 2.63M USD | $7.54 1.05 USD | $7.67 1.07 USD | $10.92B 1.52B USD | 12.63 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.81 0.67 USD |
+1.48
|
$10.33B 1.44B USD | $11.89M 1.65M USD | $4.73 0.66 USD | $4.83 0.67 USD | $10.33B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.37 0.33 USD |
+1.28
|
$9.83B 1.37B USD | $209.44M 29.12M USD | $2.3 0.32 USD | $2.4 0.33 USD | $9.83B 1.37B USD | 21.54 | $0.11 0.02 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.61 0.92 USD |
+0.46
|
$9.74B 1.35B USD | $9.52M 1.32M USD | $6.54 0.91 USD | $6.61 0.92 USD | $9.74B 1.35B USD | 15.73 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $4.02 0.56 USD |
+1.77
|
$9.61B 1.34B USD | $33.19M 4.61M USD | $3.84 0.53 USD | $4.02 0.56 USD | $9.61B 1.34B USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.98 2.08 USD |
+1.08
|
$9.19B 1.28B USD | $23.43M 3.26M USD | $14.6 2.03 USD | $15.07 2.1 USD | $9.19B 1.28B USD | 0 | -$1 -0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.46 2.71 USD |
-2.7
|
$9B 1.25B USD | $17.87M 2.48M USD | $19.2 2.67 USD | $19.65 2.73 USD | $9B 1.25B USD | 10.69 | $1.82 0.25 USD | |
| SH ENERGY 600508.SS | $11.9 1.65 USD |
+1.19
|
$8.6B 1.2B USD | $3.89M 540.6K USD | $11.74 1.63 USD | $11.92 1.66 USD | $8.6B 1.2B USD | 16.76 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.74 0.94 USD |
+0.6
|
$8.09B 1.12B USD | $10.78M 1.5M USD | $6.65 0.92 USD | $6.74 0.94 USD | $8.09B 1.12B USD | 12.25 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.83 1.78 USD |
+0.23
|
$7.16B 995.35M USD | $1.86M 258.11K USD | $12.68 1.76 USD | $12.86 1.79 USD | $7.16B 995.35M USD | 10.96 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.46 3.68 USD |
+0.38
|
$5.5B 765.25M USD | $6.29M 874.51K USD | $26.06 3.62 USD | $26.9 3.74 USD | $5.5B 765.25M USD | 85.35 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.81 0.39 USD |
+2.18
|
$5.25B 730.02M USD | $27.69M 3.85M USD | $2.75 0.38 USD | $2.82 0.39 USD | $5.25B 730.02M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+1.72
|
$729.4M — | $936.59K — | $0.23 — | $0.2399 — | $729.4M — | 0 | -$0.03 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.09 0.57 USD |
+3.81
|
$4.98B 692.89M USD | $69.81M 9.71M USD | $3.95 0.55 USD | $4.11 0.57 USD | $4.98B 692.89M USD | 27.26 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.25 3.51 USD |
-0.59
|
$4.92B 683.45M USD | $1.73M 241.17K USD | $24.38 3.39 USD | $25.5 3.55 USD | $4.92B 683.45M USD | 63.12 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.58 1.19 USD |
+1.06
|
$4.21B 584.8M USD | $3.04M 423.03K USD | $8.45 1.17 USD | $8.58 1.19 USD | $4.21B 584.8M USD | 15.59 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.54 2.02 USD |
-0.07
|
$4.1B 569.55M USD | $1.57M 218.84K USD | $14.35 2 USD | $14.61 2.03 USD | $4.1B 569.55M USD | 51.92 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
+0.45
|
$3.09B 430.22M USD | $8.2M 1.14M USD | $6.66 0.93 USD | $6.76 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.89 1.1 USD |
+0.9
|
$2.8B 388.94M USD | $11.31M 1.57M USD | $7.74 1.08 USD | $7.91 1.1 USD | $2.8B 388.94M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.25 0.59 USD |
-1.16
|
$2.5B 346.91M USD | $4.41M 612.81K USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.5B 346.91M USD | 0 | -$0.28 -0.03 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}