กระดานเทรด: Shanghai หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (49)
Shanghai (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (49)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.17 1.28 USD |
+1.66
|
$1.63T 226.59B USD | $138.97M 19.32M USD | $8.96 1.25 USD | $9.18 1.28 USD | $1.63T 226.59B USD | 10.07 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.11 5.44 USD |
+0.18
|
$753.93B 104.83B USD | $11.52M 1.6M USD | $38.76 5.39 USD | $39.28 5.46 USD | $753.93B 104.83B USD | 13.86 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.99 0.83 USD |
+1.35
|
$675.49B 93.92B USD | $195.32M 27.16M USD | $5.9 0.82 USD | $6.02 0.84 USD | $675.49B 93.92B USD | 14.97 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.16 2.8 USD |
+1.92
|
$195.45B 27.18B USD | $29.54M 4.11M USD | $19.68 2.74 USD | $20.16 2.8 USD | $195.45B 27.18B USD | 8.76 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.77 1.5 USD |
+3.16
|
$132.33B 18.4B USD | $30.52M 4.24M USD | $10.42 1.45 USD | $10.8 1.5 USD | $132.33B 18.4B USD | 8.28 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.03 1.81 USD |
+1.01
|
$108.57B 15.1B USD | $19.09M 2.65M USD | $12.84 1.79 USD | $13.05 1.81 USD | $108.57B 15.1B USD | 9.79 | $1.33 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.72 0.93 USD |
+1.97
|
$54.26B 7.54B USD | $82.19M 11.43M USD | $6.51 0.91 USD | $6.76 0.94 USD | $54.26B 7.54B USD | 11.78 | $0.57 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $14.21 1.98 USD |
+0.42
|
$53.47B 7.43B USD | $26.46M 3.68M USD | $13.83 1.92 USD | $14.47 2.01 USD | $53.47B 7.43B USD | 20.01 | $0.71 0.1 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $11.14 1.55 USD |
+3.05
|
$47.08B 6.55B USD | $117.88M 16.39M USD | $10.45 1.45 USD | $11.31 1.57 USD | $47.08B 6.55B USD | 13.10 | $0.85 0.12 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.24 0.59 USD |
+0.95
|
$43.1B 5.99B USD | $73.24M 10.18M USD | $4.09 0.57 USD | $4.25 0.59 USD | $43.1B 5.99B USD | 11.45 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.15
|
$5.83B — | $765.5K — | $1.99 — | $2.01 — | $5.83B — | 9.04 | $0.22 — | |
| GUANGHUI ENERGY 600256.SS | $6.15 0.86 USD |
+0.82
|
$39.95B 5.55B USD | $82.33M 11.45M USD | $6.05 0.84 USD | $6.18 0.86 USD | $39.95B 5.55B USD | 14.30 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.04 1.54 USD |
+2.03
|
$33.03B 4.59B USD | $27.8M 3.87M USD | $10.76 1.5 USD | $11.06 1.54 USD | $33.03B 4.59B USD | 18.09 | $0.61 0.08 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.05 0.29 USD |
-0.49
|
$31.71B 4.41B USD | $267.58M 37.21M USD | $1.99 0.28 USD | $2.11 0.29 USD | $31.71B 4.41B USD | 51.25 | $0.04 0.005 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
0
|
$29.77B 4.14B USD | $156.02M 21.69M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.88 0.4 USD |
-0.34
|
$24.8B 3.45B USD | $53.34M 7.42M USD | $2.82 0.39 USD | $2.89 0.4 USD | $24.8B 3.45B USD | 288.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.83 0.95 USD |
+1.33
|
$24.64B 3.43B USD | $19.82M 2.76M USD | $6.73 0.94 USD | $6.84 0.95 USD | $24.64B 3.43B USD | 13.13 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.48 0.76 USD |
+1.29
|
$24.23B 3.37B USD | $70.87M 9.85M USD | $5.33 0.74 USD | $5.49 0.76 USD | $24.23B 3.37B USD | 10.96 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.59 0.92 USD |
-0.75
|
$23.11B 3.21B USD | $14.41M 2M USD | $6.55 0.91 USD | $6.66 0.93 USD | $23.11B 3.21B USD | 13.17 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.02 1.67 USD |
+0.17
|
$20.12B 2.8B USD | $11.55M 1.61M USD | $11.86 1.65 USD | $12.11 1.68 USD | $20.12B 2.8B USD | 7.96 | $1.51 0.21 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
-1.45
|
$18.98B 2.64B USD | $115.58M 16.07M USD | $3.29 0.46 USD | $3.44 0.48 USD | $18.98B 2.64B USD | 30.90 | $0.11 0.02 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.58 1.05 USD |
-0.26
|
$18.76B 2.61B USD | $9.22M 1.28M USD | $7.53 1.05 USD | $7.59 1.06 USD | $18.76B 2.61B USD | 11.31 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.79 1.22 USD |
+0.46
|
$17.43B 2.42B USD | $11.42M 1.59M USD | $8.69 1.21 USD | $8.81 1.22 USD | $17.43B 2.42B USD | 8.96 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.31 3.66 USD |
-1.46
|
$17.14B 2.38B USD | $1.88M 261.81K USD | $26.26 3.65 USD | $26.72 3.72 USD | $17.14B 2.38B USD | 10.52 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.6 0.92 USD |
-0.9
|
$17.1B 2.38B USD | $22.8M 3.17M USD | $6.55 0.91 USD | $6.68 0.93 USD | $17.1B 2.38B USD | 7.33 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.06 0.43 USD |
+10.07
|
$14.69B 2.04B USD | $521.63M 72.53M USD | $2.75 0.38 USD | $3.06 0.43 USD | $14.69B 2.04B USD | 9.56 | $0.32 0.04 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.65 0.37 USD |
-0.75
|
$10.99B 1.53B USD | $647.9M 90.09M USD | $2.5 0.35 USD | $2.77 0.39 USD | $10.99B 1.53B USD | 24.09 | $0.11 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.31 1.02 USD |
+0.41
|
$10.53B 1.46B USD | $9.44M 1.31M USD | $7.21 1 USD | $7.34 1.02 USD | $10.53B 1.46B USD | 12.18 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.13 2.94 USD |
-1.54
|
$9.77B 1.36B USD | $60.18M 8.37M USD | $19.98 2.78 USD | $22.59 3.14 USD | $9.77B 1.36B USD | 11.60 | $1.82 0.25 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
+0.22
|
$9.77B 1.36B USD | $8.09M 1.13M USD | $4.51 0.63 USD | $4.56 0.63 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.56 0.91 USD |
+0.31
|
$9.66B 1.34B USD | $10.01M 1.39M USD | $6.49 0.9 USD | $6.58 0.91 USD | $9.66B 1.34B USD | 15.61 | $0.42 0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $15.04 2.09 USD |
+4.37
|
$9.22B 1.28B USD | $60.71M 8.44M USD | $14.2 1.97 USD | $15.34 2.13 USD | $9.22B 1.28B USD | 0 | -$1 -0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.85 0.54 USD |
-1.28
|
$9.2B 1.28B USD | $18.79M 2.61M USD | $3.83 0.53 USD | $3.94 0.55 USD | $9.2B 1.28B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.5 1.6 USD |
+0.79
|
$8.31B 1.16B USD | $2.52M 350.26K USD | $11.35 1.58 USD | $11.54 1.6 USD | $8.31B 1.16B USD | 16.19 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.62 0.92 USD |
-0.3
|
$7.94B 1.1B USD | $7.75M 1.08M USD | $6.55 0.91 USD | $6.65 0.92 USD | $7.94B 1.1B USD | 12.03 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.33 1.71 USD |
+0.08
|
$6.88B 956.56M USD | $1.17M 162.82K USD | $12.24 1.7 USD | $12.35 1.72 USD | $6.88B 956.56M USD | 10.53 | $1.17 0.16 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.96 0.41 USD |
+10.04
|
$5.53B 769.25M USD | $63.22M 8.79M USD | $2.66 0.37 USD | $2.96 0.41 USD | $5.53B 769.25M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
+6.58
|
$746.09M — | $2.53M — | $0.23 — | $0.25 — | $746.09M — | 0 | -$0.03 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.93 0.55 USD |
-1.01
|
$4.79B 665.79M USD | $21.39M 2.97M USD | $3.88 0.54 USD | $3.96 0.55 USD | $4.79B 665.79M USD | 26.19 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.35 3.39 USD |
+0.21
|
$4.74B 659.09M USD | $735.19K 102.22K USD | $24.22 3.37 USD | $24.81 3.45 USD | $4.74B 659.09M USD | 60.87 | $0.4 0.06 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.91 3.05 USD |
-1.7
|
$4.56B 633.66M USD | $2.1M 291.62K USD | $21.76 3.03 USD | $22.29 3.1 USD | $4.56B 633.66M USD | 70.67 | $0.31 0.04 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.4 2.14 USD |
+1.38
|
$4.34B 603.24M USD | $9.38M 1.3M USD | $14.8 2.06 USD | $15.49 2.15 USD | $4.34B 603.24M USD | 55.00 | $0.28 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.39 1.17 USD |
+0.72
|
$4.11B 571.85M USD | $2.83M 392.88K USD | $8.27 1.15 USD | $8.4 1.17 USD | $4.11B 571.85M USD | 15.25 | $0.55 0.08 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.65 0.92 USD |
+0.61
|
$3.05B 424.47M USD | $12.06M 1.68M USD | $6.53 0.91 USD | $6.71 0.93 USD | $3.05B 424.47M USD | 33.25 | $0.2 0.03 USD | |
| ST SPRING 600381.SS | $4.82 0.67 USD |
+3.21
|
$2.83B 393.44M USD | $10M 1.39M USD | $4.63 0.64 USD | $4.84 0.67 USD | $2.83B 393.44M USD | 0 | -$0.28 -0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.94 1.1 USD |
+2.06
|
$2.81B 391.4M USD | $26.05M 3.62M USD | $7.64 1.06 USD | $8.04 1.12 USD | $2.81B 391.4M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.2 0.31 USD |
-5.58
|
$827.84M 115.11M USD | $11.91M 1.66M USD | $2.16 0.3 USD | $2.35 0.33 USD | $827.84M 115.11M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.9899 0.14 USD |
-1.98
|
$463.46M 64.44M USD | $14.28M 1.99M USD | $0.9499 0.13 USD | $1.02 0.14 USD | $463.46M 64.44M USD | 0 | -$0.69 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}