ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (47)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (47)
Shanghai (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (47)
- Shenzhen (26)
พลังงาน (47)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.62 1.34 USD |
-1.03
|
CN¥1.76T 244.81B USD | CN¥36.19M 5.03M USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥1.76T 244.81B USD | 11.18 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.14 5.58 USD |
-0.84
|
CN¥797.52B 110.89B USD | CN¥7.50M 1.04M USD | CN¥40.08 5.57 USD | CN¥40.47 5.63 USD | CN¥797.52B 110.89B USD | 14.64 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.85 0.81 USD |
-1.35
|
CN¥707.70B 98.4B USD | CN¥45.74M 6.36M USD | CN¥5.85 0.81 USD | CN¥5.93 0.82 USD | CN¥707.70B 98.4B USD | 20.17 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.01 3.06 USD |
+0.05
|
CN¥213.39B 29.67B USD | CN¥8.63M 1.2M USD | CN¥21.90 3.05 USD | CN¥22.14 3.08 USD | CN¥213.39B 29.67B USD | 12.09 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.25 1.84 USD |
-0.38
|
CN¥175.68B 24.43B USD | CN¥6.51M 905.85K USD | CN¥13.21 1.84 USD | CN¥13.36 1.86 USD | CN¥175.68B 24.43B USD | 11.93 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.46 1.87 USD |
+0.22
|
CN¥135.10B 18.79B USD | CN¥7.36M 1.02M USD | CN¥13.39 1.86 USD | CN¥13.50 1.88 USD | CN¥135.10B 18.79B USD | 17.48 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.18 1.14 USD |
-0.61
|
CN¥66.05B 9.18B USD | CN¥32.00M 4.45M USD | CN¥7.94 1.1 USD | CN¥8.21 1.14 USD | CN¥66.05B 9.18B USD | 12.98 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.83 1.92 USD |
-0.86
|
CN¥65.99B 9.18B USD | CN¥3.58M 498.43K USD | CN¥13.81 1.92 USD | CN¥13.94 1.94 USD | CN¥65.99B 9.18B USD | 16.86 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.35 1.58 USD |
-0.61
|
CN¥62.03B 8.62B USD | CN¥11.12M 1.55M USD | CN¥11.29 1.57 USD | CN¥11.42 1.59 USD | CN¥62.03B 8.62B USD | 16.69 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.18 0.3 USD |
0
|
CN¥41.33B 5.75B USD | CN¥48.09M 6.69M USD | CN¥2.15 0.3 USD | CN¥2.18 0.3 USD | CN¥41.33B 5.75B USD | 72.66 | CN¥0.03 0.004 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥39.75B 5.53B USD | CN¥23.11M 3.21M USD | CN¥3.90 0.54 USD | CN¥3.94 0.55 USD | CN¥39.75B 5.53B USD | 10.28 | CN¥0.38 0.05 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.85 — |
-1.44
|
$5.42B — | $748.88K — | $1.84 — | $1.88 — | $5.42B — | 9.73 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.49 1.74 USD |
-0.16
|
CN¥37.36B 5.2B USD | CN¥11.09M 1.54M USD | CN¥12.47 1.73 USD | CN¥12.61 1.75 USD | CN¥37.36B 5.2B USD | 31.22 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
0
|
CN¥35.34B 4.91B USD | CN¥234.78M 32.64M USD | CN¥1.61 0.22 USD | CN¥1.63 0.23 USD | CN¥35.34B 4.91B USD | 162.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.96 0.69 USD |
+0.4
|
CN¥31.70B 4.41B USD | CN¥27.52M 3.83M USD | CN¥4.94 0.69 USD | CN¥4.96 0.69 USD | CN¥31.70B 4.41B USD | 16.53 | CN¥0.30 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.69 0.37 USD |
-0.37
|
CN¥28.36B 3.94B USD | CN¥11.42M 1.59M USD | CN¥2.69 0.37 USD | CN¥2.71 0.38 USD | CN¥28.36B 3.94B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.62 1.06 USD |
+0.4
|
CN¥27.49B 3.82B USD | CN¥13.94M 1.94M USD | CN¥7.57 1.05 USD | CN¥7.65 1.06 USD | CN¥27.49B 3.82B USD | 19.05 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.90 0.54 USD |
+0.26
|
CN¥26.52B 3.69B USD | CN¥3.05M 423.46K USD | CN¥3.87 0.54 USD | CN¥3.90 0.54 USD | CN¥26.52B 3.69B USD | 15.59 | CN¥0.25 0.03 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.46 2.01 USD |
+1.05
|
CN¥24.20B 3.37B USD | CN¥6.80M 946.04K USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥24.20B 3.37B USD | 12.57 | CN¥1.15 0.16 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.42 0.75 USD |
0
|
CN¥23.96B 3.33B USD | CN¥12.17M 1.69M USD | CN¥5.39 0.75 USD | CN¥5.45 0.76 USD | CN¥23.96B 3.33B USD | 11.78 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.76 0.94 USD |
-0.29
|
CN¥23.70B 3.3B USD | CN¥5.05M 702.31K USD | CN¥6.76 0.94 USD | CN¥6.81 0.95 USD | CN¥23.70B 3.3B USD | 10.24 | CN¥0.66 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.55 4.66 USD |
+2.98
|
CN¥23.33B 3.24B USD | CN¥5.05M 702.16K USD | CN¥32.53 4.52 USD | CN¥33.70 4.69 USD | CN¥23.33B 3.24B USD | 16.52 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.37 1.44 USD |
+0.97
|
CN¥20.56B 2.86B USD | CN¥7.32M 1.02M USD | CN¥10.25 1.43 USD | CN¥10.44 1.45 USD | CN¥20.56B 2.86B USD | 16.72 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.93 1.1 USD |
+1.67
|
CN¥19.58B 2.72B USD | CN¥15.18M 2.11M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥19.58B 2.72B USD | 34.47 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.30 0.46 USD |
-0.9
|
CN¥18.42B 2.56B USD | CN¥13.33M 1.85M USD | CN¥3.29 0.46 USD | CN¥3.33 0.46 USD | CN¥18.42B 2.56B USD | 36.66 | CN¥0.09 0.01 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.62 1.06 USD |
-0.65
|
CN¥18.22B 2.53B USD | CN¥22.64M 3.15M USD | CN¥7.59 1.06 USD | CN¥7.79 1.08 USD | CN¥18.22B 2.53B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.84 0.95 USD |
+2.24
|
CN¥17.72B 2.46B USD | CN¥43.34M 6.03M USD | CN¥6.68 0.93 USD | CN¥6.92 0.96 USD | CN¥17.72B 2.46B USD | 8.65 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.04 0.42 USD |
-0.33
|
CN¥14.60B 2.03B USD | CN¥29.40M 4.09M USD | CN¥3.03 0.42 USD | CN¥3.05 0.42 USD | CN¥14.60B 2.03B USD | 12.16 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.48 2.85 USD |
+1.29
|
CN¥14.03B 1.95B USD | CN¥26.45M 3.68M USD | CN¥19.90 2.77 USD | CN¥20.80 2.89 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.69 0.37 USD |
+0.75
|
CN¥11.16B 1.55B USD | CN¥164.51M 22.87M USD | CN¥2.61 0.36 USD | CN¥2.74 0.38 USD | CN¥11.16B 1.55B USD | 24.45 | CN¥0.11 0.02 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.26 1.01 USD |
+1.11
|
CN¥10.45B 1.45B USD | CN¥4.38M 609.25K USD | CN¥7.18 1 USD | CN¥7.30 1.02 USD | CN¥10.45B 1.45B USD | 22.68 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.68 3.01 USD |
-1
|
CN¥10.02B 1.39B USD | CN¥2.05M 285.29K USD | CN¥21.51 2.99 USD | CN¥21.77 3.03 USD | CN¥10.02B 1.39B USD | 20.45 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.64 0.65 USD |
-0.64
|
CN¥9.96B 1.38B USD | CN¥326.10K 45.34K USD | CN¥4.63 0.64 USD | CN¥4.65 0.65 USD | CN¥9.96B 1.38B USD | 154.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥47.84 6.65 USD |
-0.46
|
CN¥9.95B 1.38B USD | CN¥1.35M 187.12K USD | CN¥47.58 6.62 USD | CN¥48.34 6.72 USD | CN¥9.95B 1.38B USD | 101.78 | CN¥0.47 0.07 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.17 0.86 USD |
-0.8
|
CN¥9.09B 1.26B USD | CN¥6.17M 858.47K USD | CN¥6.17 0.86 USD | CN¥6.23 0.87 USD | CN¥9.09B 1.26B USD | 308.50 | CN¥0.02 0.002 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.15 1.69 USD |
+0.33
|
CN¥8.78B 1.22B USD | CN¥937.08K 130.29K USD | CN¥12.12 1.69 USD | CN¥12.20 1.7 USD | CN¥8.78B 1.22B USD | 25.85 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.43 0.89 USD |
-0.92
|
CN¥7.72B 1.07B USD | CN¥6.13M 852.23K USD | CN¥6.41 0.89 USD | CN¥6.51 0.91 USD | CN¥7.72B 1.07B USD | 321.50 | CN¥0.02 0.002 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥37.97 5.28 USD |
+0.4
|
CN¥7.39B 1.03B USD | CN¥92.21K 12.82K USD | CN¥37.73 5.25 USD | CN¥38.70 5.38 USD | CN¥7.39B 1.03B USD | 66.61 | CN¥0.57 0.08 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.18 1.83 USD |
-0.3
|
CN¥7.35B 1.02B USD | CN¥424.70K 59.05K USD | CN¥13.16 1.83 USD | CN¥13.29 1.85 USD | CN¥7.35B 1.02B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.26 0.45 USD |
-0.31
|
CN¥6.29B 874.47M USD | CN¥15.31M 2.13M USD | CN¥3.24 0.45 USD | CN¥3.30 0.46 USD | CN¥6.29B 874.47M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.37 0.61 USD |
0
|
CN¥5.32B 740.33M USD | CN¥15.28M 2.13M USD | CN¥4.34 0.6 USD | CN¥4.41 0.61 USD | CN¥5.32B 740.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-3.86
|
$687.31M — | $159.00K — | $0.22 — | $0.23 — | $687.31M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
-0.12
|
CN¥4.33B 602.68M USD | CN¥664.92K 92.45K USD | CN¥8.23 1.14 USD | CN¥8.27 1.15 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.75 2.05 USD |
-1.21
|
CN¥4.16B 577.78M USD | CN¥1.55M 216.15K USD | CN¥14.72 2.05 USD | CN¥15.00 2.09 USD | CN¥4.16B 577.78M USD | 147.50 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥9.01 1.25 USD |
-0.11
|
CN¥3.19B 444.15M USD | CN¥1.98M 275.38K USD | CN¥8.94 1.24 USD | CN¥9.05 1.26 USD | CN¥3.19B 444.15M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.59 0.92 USD |
-0.6
|
CN¥3.03B 420.64M USD | CN¥3.29M 457.47K USD | CN¥6.57 0.91 USD | CN¥6.65 0.92 USD | CN¥3.03B 420.64M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.53 0.63 USD |
-1.31
|
CN¥2.66B 369.77M USD | CN¥1.25M 173.61K USD | CN¥4.52 0.63 USD | CN¥4.58 0.64 USD | CN¥2.66B 369.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}