กระดานเทรด: Jakarta หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินโดนีเซีย (43)
Jakarta (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.85
|
$52.36T 3.35B USD | $32.28M 2.06K USD | $1,730 0.11 USD | $1,760 0.11 USD | $52.36T 3.35B USD | 6.16 | $282.23 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
0
|
$41.96T 2.68B USD | $558.52M 35.69K USD | $111 0.0070 USD | $114 0.0072 USD | $41.96T 2.68B USD | 134.52 | $0.84 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $342 0.02 USD |
+1.79
|
$8.49T 542.45M USD | $125.68M 8.03K USD | $334 0.02 USD | $350 0.02 USD | $8.49T 542.45M USD | 6.71 | $50.94 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $185 0.01 USD |
+1.65
|
$7.53T 481M USD | $197.24M 12.6K USD | $179 0.01 USD | $185 0.01 USD | $7.53T 481M USD | 89.37 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $835 0.05 USD |
+1.83
|
$6.89T 440.6M USD | $116.02M 7.41K USD | $820 0.05 USD | $855 0.05 USD | $6.89T 440.6M USD | 0 | -$88.48 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,800 1.27 USD |
+0.25
|
$660T 42.18B USD | $8.3K 0.53 USD | $19,500 1.25 USD | $19,800 1.27 USD | $660T 42.18B USD | 40.65 | $487.08 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,000 3.58 USD |
+0.72
|
$346.6T 22.15B USD | $2.8M 178.62 USD | $55,300 3.53 USD | $57,400 3.67 USD | $346.6T 22.15B USD | 83.93 | $667.2 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,950 0.57 USD |
-0.28
|
$52.65T 3.36B USD | $73.7K 4.71 USD | $8,850 0.57 USD | $9,000 0.58 USD | $52.65T 3.36B USD | 7.54 | $1.19K 0.08 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,230 0.08 USD |
-1.2
|
$30.75T 1.96B USD | $23.11M 1.48K USD | $1,220 0.08 USD | $1,255 0.08 USD | $30.75T 1.96B USD | 5.89 | $208.66 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,440 0.16 USD |
+0.41
|
$28.1T 1.8B USD | $5.8M 370.76 USD | $2,420 0.15 USD | $2,440 0.16 USD | $28.1T 1.8B USD | 5.94 | $410.65 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,100 1.41 USD |
0
|
$24.97T 1.6B USD | $543.2K 34.71 USD | $22,025 1.41 USD | $22,125 1.41 USD | $24.97T 1.6B USD | 4.00 | $5.52K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,170 0.07 USD |
-1.68
|
$23.51T 1.5B USD | $17.32M 1.11K USD | $1,130 0.07 USD | $1,190 0.08 USD | $23.51T 1.5B USD | 10.52 | $111.15 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,510 0.29 USD |
-0.88
|
$16.18T 1.03B USD | $4.4K 0.28 USD | $4,490 0.29 USD | $4,570 0.29 USD | $16.18T 1.03B USD | 11.38 | $395.98 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $795 0.05 USD |
-1.85
|
$10.73T 685.84M USD | $5.91M 377.83 USD | $790 0.05 USD | $825 0.05 USD | $10.73T 685.84M USD | 11.11 | $71.55 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,910 0.25 USD |
0
|
$10.23T 653.75M USD | $401.7K 25.67 USD | $3,880 0.25 USD | $3,910 0.25 USD | $10.23T 653.75M USD | 5.77 | $676.82 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,090 0.2 USD |
-2.22
|
$8.4T 537.04M USD | $63.5K 4.06 USD | $3,090 0.2 USD | $3,190 0.2 USD | $8.4T 537.04M USD | 33.03 | $93.54 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,020 0.19 USD |
+2.03
|
$8.31T 531.32M USD | $788.3K 50.37 USD | $2,950 0.19 USD | $3,020 0.19 USD | $8.31T 531.32M USD | 4.64 | $649.9 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,330 0.08 USD |
0
|
$6.92T 442.17M USD | $4.55M 290.7 USD | $1,315 0.08 USD | $1,330 0.08 USD | $6.92T 442.17M USD | 0 | -$22.73 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,500 0.54 USD |
0
|
$6.8T 434.73M USD | $500 0.03 USD | $8,400 0.54 USD | $8,500 0.54 USD | $6.8T 434.73M USD | 10.68 | $795.6 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
0
|
$5.21T 332.67M USD | $451.5K 28.85 USD | $330 0.02 USD | $334 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,725 0.11 USD |
-1.15
|
$3.85T 246.02M USD | $63.5K 4.06 USD | $1,695 0.11 USD | $1,725 0.11 USD | $3.85T 246.02M USD | 12.36 | $139.55 0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $472 0.03 USD |
+1.72
|
$3.44T 220.13M USD | $14.24M 910.17 USD | $460 0.03 USD | $472 0.03 USD | $3.44T 220.13M USD | 4.80 | $98.23 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,250 0.14 USD |
0
|
$3.37T 215.32M USD | $3.2K 0.2 USD | $2,250 0.14 USD | $2,300 0.15 USD | $3.37T 215.32M USD | 0 | -$90.45 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
-0.59
|
$2.88T 183.85M USD | $15.9K 1.02 USD | $835 0.05 USD | $865 0.06 USD | $2.88T 183.85M USD | 76.43 | $10.99 0.0007 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $356 0.02 USD |
-4.3
|
$2.65T 169.39M USD | $18.77M 1.2K USD | $352 0.02 USD | $372 0.02 USD | $2.65T 169.39M USD | 0 | -$242.7 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-0.98
|
$2.21T 141.18M USD | $444.4K 28.4 USD | $500 0.03 USD | $510 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.63 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $222 0.01 USD |
+3.74
|
$2.05T 131.26M USD | $2.04M 130.19 USD | $214 0.01 USD | $242 0.02 USD | $2.05T 131.26M USD | 20.53 | $10.81 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,625 0.1 USD |
-0.61
|
$2.01T 128.22M USD | $136.9K 8.75 USD | $1,625 0.1 USD | $1,650 0.11 USD | $2.01T 128.22M USD | 7.69 | $211.09 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $354 0.02 USD |
-1.12
|
$1.73T 110.85M USD | $1.71M 109.37 USD | $354 0.02 USD | $362 0.02 USD | $1.73T 110.85M USD | 4.22 | $83.69 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $2.42M 154.85 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.66 | $3.41 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $384 0.02 USD |
0
|
$1.21T 77.03M USD | $39.18M 2.5K USD | $380 0.02 USD | $398 0.03 USD | $1.21T 77.03M USD | 17.54 | $21.89 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $272 0.02 USD |
-2.16
|
$933.23B 59.64M USD | $101.8K 6.51 USD | $244 0.02 USD | $278 0.02 USD | $933.23B 59.64M USD | 3.91 | $69.5 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $126 0.0080 USD |
-1.56
|
$446.86B 28.55M USD | $24.01M 1.53K USD | $125 0.0079 USD | $134 0.0085 USD | $446.86B 28.55M USD | 0 | -$5.48 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
-2.94
|
$304.52B 19.46M USD | $3.37M 215.59 USD | $33 0.0021 USD | $33 0.0021 USD | $304.52B 19.46M USD | 3.43 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $364 0.02 USD |
-1.09
|
$256.59B 16.4M USD | $632.7K 40.43 USD | $360 0.02 USD | $376 0.02 USD | $256.59B 16.4M USD | 152.74 | $2.38 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $197 0.01 USD |
0
|
$151.69B 9.69M USD | $1.32M 84.52 USD | $193 0.01 USD | $202 0.01 USD | $151.69B 9.69M USD | 12.57 | $15.66 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $55 0.0035 USD |
-3.51
|
$136.16B 8.7M USD | $897.6K 57.36 USD | $55 0.0035 USD | $56 0.0035 USD | $136.16B 8.7M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
+2.63
|
$115.08B 7.35M USD | $3.71M 237.18 USD | $75 0.0047 USD | $78 0.0049 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
+33.33
|
$95.53B 6.1M USD | $56.15M 3.59K USD | $4 0.00025 USD | $4 0.00025 USD | $95.53B 6.1M USD | 0 | -$2.73 -0.0001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $18 0.0011 USD |
+5.88
|
$71.31B 4.56M USD | $1.56M 99.97 USD | $18 0.0011 USD | $18 0.0011 USD | $71.31B 4.56M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $298 0.02 USD |
-5.1
|
$65.56B 4.19M USD | $17.7K 1.13 USD | $298 0.02 USD | $302 0.02 USD | $65.56B 4.19M USD | 15.97 | $18.65 0.001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}