กระดานเทรด: NSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (32)
NSE (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.92 2.94 USD |
+0.52
|
$3.06T 36.97B USD | $4.3M 52K USD | $240.15 2.91 USD | $244.05 2.95 USD | $3.06T 36.97B USD | 8.43 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,525 30.55 USD |
+1.5
|
$2.91T 35.26B USD | $207.19K 2.51K USD | $2,490.5 30.13 USD | $2,527.4 30.58 USD | $2.91T 35.26B USD | 41.59 | $60.7 0.73 USD | |
| Coal India Limited COALINDIA.NS | $400.9 4.85 USD |
+0.51
|
$2.47T 29.89B USD | $2.66M 32.15K USD | $399 4.83 USD | $403 4.88 USD | $2.47T 29.89B USD | 6.99 | $57.35 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.48 1.75 USD |
+0.83
|
$2.04T 24.68B USD | $5.73M 69.3K USD | $143 1.73 USD | $145.43 1.76 USD | $2.04T 24.68B USD | 14.63 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318 3.85 USD |
+1.58
|
$1.38T 16.69B USD | $2.15M 26K USD | $312 3.77 USD | $320 3.87 USD | $1.38T 16.69B USD | 10.18 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $405.3 4.9 USD |
+1.01
|
$862.41B 10.43B USD | $3.43M 41.56K USD | $404 4.89 USD | $411.75 4.98 USD | $862.41B 10.43B USD | 12.80 | $31.66 0.38 USD | |
| Oil India Limited OIL.NS | $427.15 5.17 USD |
+2.1
|
$695.14B 8.41B USD | $1.33M 16.12K USD | $416.4 5.04 USD | $428.8 5.19 USD | $695.14B 8.41B USD | 10.60 | $40.29 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $319.5 3.87 USD |
-0.23
|
$479.25B 5.8B USD | $597.37K 7.23K USD | $318.25 3.85 USD | $323.3 3.91 USD | $479.25B 5.8B USD | 12.06 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $139.15 1.68 USD |
+1.43
|
$244.16B 2.95B USD | $787.43K 9.53K USD | $136.2 1.65 USD | $139.6 1.69 USD | $244.16B 2.95B USD | 29.54 | $4.71 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $208.41 2.52 USD |
-0.43
|
$206.14B 2.49B USD | $458.89K 5.55K USD | $207.5 2.51 USD | $210.75 2.55 USD | $206.14B 2.49B USD | 21.84 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $353.9 4.28 USD |
+2.02
|
$112.56B 1.36B USD | $618.03K 7.48K USD | $346.9 4.2 USD | $356.85 4.32 USD | $112.56B 1.36B USD | 16.39 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $681 8.24 USD |
-0.47
|
$101.41B 1.23B USD | $363.52K 4.4K USD | $677.7 8.2 USD | $688.45 8.33 USD | $101.41B 1.23B USD | 47.39 | $14.37 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $179.88 2.18 USD |
-0.54
|
$23.9B 289.13M USD | $246.32K 2.98K USD | $179.74 2.17 USD | $182.61 2.21 USD | $23.9B 289.13M USD | 14.26 | $12.61 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $704.2 8.52 USD |
+3.62
|
$20.41B 246.91M USD | $200.88K 2.43K USD | $681.3 8.24 USD | $708.5 8.57 USD | $20.41B 246.91M USD | 15.77 | $44.65 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.33 0.73 USD |
+0.48
|
$20.05B 242.62M USD | $625.29K 7.57K USD | $59.6 0.72 USD | $61.63 0.75 USD | $20.05B 242.62M USD | 27.42 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $405.55 4.91 USD |
-0.07
|
$52.28B 632.46M USD | $89.15K 1.08K USD | $396.6 4.8 USD | $410 4.96 USD | $52.28B 632.46M USD | 32.75 | $12.38 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $422.75 5.11 USD |
-1.17
|
$27.08B 327.68M USD | $49.71K 601.41 USD | $421 5.09 USD | $427.75 5.18 USD | $27.08B 327.68M USD | 0 | -$14.07 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $397.1 4.8 USD |
-0.14
|
$24.05B 290.96M USD | $21.33K 258.03 USD | $393.5 4.76 USD | $401.9 4.86 USD | $24.05B 290.96M USD | 11.79 | $33.68 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $308.95 3.74 USD |
+1.28
|
$13.82B 167.15M USD | $57.51K 695.78 USD | $303.8 3.68 USD | $309.55 3.75 USD | $13.82B 167.15M USD | 31.65 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $270.1 3.27 USD |
+2.52
|
$10.66B 128.91M USD | $45.52K 550.66 USD | $261.05 3.16 USD | $271.8 3.29 USD | $10.66B 128.91M USD | 15.25 | $17.7 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $557.1 6.74 USD |
+0.41
|
$8.47B 102.45M USD | $18.87K 228.27 USD | $554.1 6.7 USD | $558.7 6.76 USD | $8.47B 102.45M USD | 11.56 | $48.16 0.58 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $155.12 1.88 USD |
+0.45
|
$4.63B 55.98M USD | $222.77K 2.7K USD | $154.26 1.87 USD | $160.49 1.94 USD | $4.63B 55.98M USD | 47.00 | $3.3 0.04 USD | |
| United Drilling Tools Limited UNIDT.NS | $198.5 2.4 USD |
+1.41
|
$4.05B 48.98M USD | $16.81K 203.32 USD | $195.95 2.37 USD | $201.7 2.44 USD | $4.05B 48.98M USD | 28.15 | $7.05 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $69 0.83 USD |
+2.53
|
$3.06B 37.04M USD | $7.21K 87.24 USD | $66.61 0.81 USD | $69.01 0.83 USD | $3.06B 37.04M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $41.01 0.5 USD |
-1.25
|
$2.39B 28.96M USD | $19.75K 238.97 USD | $40.83 0.49 USD | $42.5 0.51 USD | $2.39B 28.96M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44.35 0.54 USD |
+1.84
|
$2.26B 27.36M USD | $81.92K 991.04 USD | $43.75 0.53 USD | $44.69 0.54 USD | $2.26B 27.36M USD | 9.10 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $263.55 3.19 USD |
+0.22
|
$1.69B 20.43M USD | $772 9.34 USD | $263.5 3.19 USD | $266.2 3.22 USD | $1.69B 20.43M USD | 102.15 | $2.58 0.03 USD | |
| Anmol India Limited ANMOL.NS | $18.59 0.22 USD |
+0.05
|
$1.06B 12.88M USD | $26.07K 315.37 USD | $18.52 0.22 USD | $18.98 0.23 USD | $1.06B 12.88M USD | 11.00 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.46 0.1 USD |
+0.95
|
$856.57M 10.36M USD | $58.38K 706.3 USD | $8.36 0.1 USD | $8.49 0.1 USD | $856.57M 10.36M USD | 1.40 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}