กระดานเทรด: NSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (32)
NSE (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251 3.04 USD |
+1.9
|
$3.2T 38.67B USD | $5.79M 69.99K USD | $244.38 2.96 USD | $251.95 3.05 USD | $3.2T 38.67B USD | 8.09 | $31.01 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,369.8 28.67 USD |
+0.66
|
$2.84T 34.32B USD | $523.55K 6.33K USD | $2,337.6 28.28 USD | $2,402 29.06 USD | $2.84T 34.32B USD | 79.25 | $29.9 0.36 USD | |
| Coal India Limited COALINDIA.NS | $397.1 4.8 USD |
+1
|
$2.49T 30.11B USD | $2.59M 31.32K USD | $391.55 4.74 USD | $398.8 4.82 USD | $2.49T 30.11B USD | 7.12 | $55.71 0.67 USD | |
| Indian Oil Corporation Limited IOC.NS | $136.63 1.65 USD |
+1.47
|
$1.98T 23.99B USD | $7.43M 89.89K USD | $133.65 1.62 USD | $137.35 1.66 USD | $1.98T 23.99B USD | 17.69 | $7.72 0.09 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $307.75 3.72 USD |
+4.08
|
$1.36T 16.49B USD | $8.96M 108.45K USD | $293.1 3.55 USD | $309.25 3.74 USD | $1.36T 16.49B USD | 9.56 | $32.17 0.39 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $390.3 4.72 USD |
+2.52
|
$851.76B 10.3B USD | $4.84M 58.56K USD | $377 4.56 USD | $393 4.75 USD | $851.76B 10.3B USD | 13.78 | $28.32 0.34 USD | |
| Oil India Limited OIL.NS | $404.85 4.9 USD |
+1.38
|
$663.73B 8.03B USD | $1.32M 15.94K USD | $393.5 4.76 USD | $406.75 4.92 USD | $663.73B 8.03B USD | 8.92 | $45.37 0.55 USD | |
| Petronet LNG Limited PETRONET.NS | $310.85 3.76 USD |
+0.47
|
$470.87B 5.7B USD | $1.8M 21.83K USD | $306.5 3.71 USD | $314.05 3.8 USD | $470.87B 5.7B USD | 12.79 | $24.29 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $135 1.63 USD |
-1.54
|
$243.66B 2.95B USD | $4.01M 48.54K USD | $130.7 1.58 USD | $135.51 1.64 USD | $243.66B 2.95B USD | 28.72 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $207.95 2.52 USD |
+2.45
|
$211.33B 2.56B USD | $3.25M 39.29K USD | $200.01 2.42 USD | $208.8 2.53 USD | $211.33B 2.56B USD | 22.16 | $9.38 0.11 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $313.15 3.79 USD |
+1.31
|
$104.58B 1.27B USD | $645.67K 7.81K USD | $307.15 3.72 USD | $317.1 3.84 USD | $104.58B 1.27B USD | 14.94 | $20.96 0.25 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $622.7 7.53 USD |
-1.31
|
$92.73B 1.12B USD | $997.12K 12.06K USD | $614 7.43 USD | $631 7.63 USD | $92.73B 1.12B USD | 24.91 | $24.99 0.3 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $193.24 2.34 USD |
+3.01
|
$25.57B 309.35M USD | $437.79K 5.3K USD | $186.08 2.25 USD | $195.6 2.37 USD | $25.57B 309.35M USD | 15.32 | $12.61 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $687.8 8.32 USD |
-1.44
|
$20.31B 245.7M USD | $161.65K 1.96K USD | $679.2 8.22 USD | $704.4 8.52 USD | $20.31B 245.7M USD | 15.42 | $44.59 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $54.4 0.66 USD |
+0.7
|
$18.71B 226.36M USD | $258.3K 3.12K USD | $53.15 0.64 USD | $54.82 0.66 USD | $18.71B 226.36M USD | 24.72 | $2.2 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $436.3 5.28 USD |
-2.35
|
$59.25B 716.88M USD | $157.12K 1.9K USD | $425.5 5.15 USD | $449 5.43 USD | $59.25B 716.88M USD | 37.13 | $11.75 0.14 USD | |
| Deep Industries Limited DEEPINDS.NS | $464.3 5.62 USD |
+0.96
|
$30.9B 373.85M USD | $82.68K 1K USD | $453.4 5.49 USD | $475.95 5.76 USD | $30.9B 373.85M USD | 19.23 | $24.14 0.29 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $367.5 4.45 USD |
+0.78
|
$22.91B 277.19M USD | $8.93K 108.01 USD | $361.95 4.38 USD | $368.8 4.46 USD | $22.91B 277.19M USD | 10.90 | $33.69 0.41 USD | |
| Asian Energy Services Limited ASIANENE.NS | $291.15 3.52 USD |
-0.48
|
$13.56B 164.03M USD | $57.07K 690.44 USD | $285.25 3.45 USD | $293.8 3.55 USD | $13.56B 164.03M USD | 35.16 | $8.28 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $268.4 3.25 USD |
-1.52
|
$10.93B 132.28M USD | $57.25K 692.59 USD | $266.3 3.22 USD | $275.8 3.34 USD | $10.93B 132.28M USD | 15.17 | $17.69 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $546.55 6.61 USD |
-1.68
|
$8.43B 102.01M USD | $23.18K 280.48 USD | $542.7 6.57 USD | $556.9 6.74 USD | $8.43B 102.01M USD | 11.90 | $45.92 0.56 USD | |
| United Drilling Tools Limited UNIDT.NS | $218.07 2.64 USD |
-0.27
|
$4.54B 54.89M USD | $12.15K 147.03 USD | $216.3 2.62 USD | $224.39 2.71 USD | $4.54B 54.89M USD | 30.97 | $7.04 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $127.38 1.54 USD |
+10.64
|
$3.96B 47.96M USD | $231.86K 2.81K USD | $113.51 1.37 USD | $135.45 1.64 USD | $3.96B 47.96M USD | 38.36 | $3.32 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $70.6 0.85 USD |
+0.71
|
$3.34B 40.46M USD | $8.06K 97.56 USD | $67.69 0.82 USD | $72.07 0.87 USD | $3.34B 40.46M USD | 0 | -$9.5 -0.1 USD | |
| Aban Offshore Limited ABAN.NS | $39.79 0.48 USD |
+0.33
|
$2.39B 28.89M USD | $9.71K 117.49 USD | $38 0.46 USD | $40.05 0.48 USD | $2.39B 28.89M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.NS | $39.93 0.48 USD |
+0.38
|
$2.12B 25.69M USD | $26.61K 321.94 USD | $39.3 0.48 USD | $40.12 0.49 USD | $2.12B 25.69M USD | 8.19 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $254.15 3.07 USD |
+0.83
|
$1.67B 20.22M USD | $5.26K 63.59 USD | $250.01 3.02 USD | $258.5 3.13 USD | $1.67B 20.22M USD | 98.89 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.NS | $15.88 0.19 USD |
0
|
$985.18M 11.92M USD | $56.11K 678.8 USD | $15.81 0.19 USD | $16.27 0.2 USD | $985.18M 11.92M USD | 9.39 | $1.69 0.02 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.27 0.1 USD |
-1.55
|
$871.23M 10.54M USD | $64K 774.34 USD | $8.05 0.1 USD | $8.73 0.11 USD | $871.23M 10.54M USD | 1.37 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}