กระดานเทรด: NSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (32)
NSE (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $243.24 2.94 USD |
+0.71
|
$3.06T 37.02B USD | $7.53M 91.15K USD | $240.65 2.91 USD | $243.7 2.95 USD | $3.06T 37.02B USD | 8.44 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,591.3 31.35 USD |
+0.59
|
$2.99T 36.18B USD | $357.68K 4.33K USD | $2,573 31.13 USD | $2,600 31.46 USD | $2.99T 36.18B USD | 42.62 | $60.8 0.74 USD | |
| Coal India Limited COALINDIA.NS | $382.85 4.63 USD |
-0.36
|
$2.36T 28.54B USD | $5.23M 63.28K USD | $382.3 4.63 USD | $385.5 4.66 USD | $2.36T 28.54B USD | 6.67 | $57.37 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $153.82 1.86 USD |
+0.05
|
$2.17T 26.28B USD | $13.87M 167.85K USD | $152.83 1.85 USD | $154.97 1.87 USD | $2.17T 26.28B USD | 15.58 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $355.6 4.3 USD |
+1.46
|
$1.54T 18.66B USD | $12.9M 156.12K USD | $348.7 4.22 USD | $358.65 4.34 USD | $1.54T 18.66B USD | 11.40 | $31.19 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $452.7 5.48 USD |
+1.07
|
$963.26B 11.65B USD | $3.86M 46.7K USD | $444.7 5.38 USD | $455 5.5 USD | $963.26B 11.65B USD | 14.29 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $443.1 5.36 USD |
+0.57
|
$720.75B 8.72B USD | $1.47M 17.83K USD | $441.05 5.34 USD | $446.6 5.4 USD | $720.75B 8.72B USD | 11.00 | $40.27 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $305.15 3.69 USD |
-0.76
|
$457.95B 5.54B USD | $2.85M 34.47K USD | $302.7 3.66 USD | $308.9 3.74 USD | $457.95B 5.54B USD | 11.52 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $144.83 1.75 USD |
-0.54
|
$253.9B 3.07B USD | $2.37M 28.63K USD | $143.11 1.73 USD | $147.12 1.78 USD | $253.9B 3.07B USD | 452.59 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $217.98 2.64 USD |
-1.93
|
$215.61B 2.61B USD | $2.06M 24.96K USD | $217.11 2.63 USD | $225.49 2.73 USD | $215.61B 2.61B USD | 22.84 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $389.75 4.72 USD |
-1.8
|
$123.94B 1.5B USD | $1.47M 17.76K USD | $388.05 4.69 USD | $403.8 4.89 USD | $123.94B 1.5B USD | 18.08 | $21.55 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $734.05 8.88 USD |
-0.56
|
$109.33B 1.32B USD | $1.76M 21.33K USD | $730.1 8.83 USD | $750 9.07 USD | $109.33B 1.32B USD | 51.01 | $14.39 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.55 2.05 USD |
+0.29
|
$22.45B 271.57M USD | $305.04K 3.69K USD | $167.31 2.02 USD | $170.5 2.06 USD | $22.45B 271.57M USD | 15.24 | $11.12 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $56.85 0.69 USD |
+1.17
|
$18.89B 228.51M USD | $624.57K 7.56K USD | $55.75 0.67 USD | $57.62 0.7 USD | $18.89B 228.51M USD | 21.86 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.48 0.13 USD |
-2.15
|
$1.06B 12.84M USD | $161.57K 1.95K USD | $10.4 0.13 USD | $10.75 0.13 USD | $1.06B 12.84M USD | 1.74 | $6.01 0.07 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $454.25 5.5 USD |
+2.18
|
$58.73B 710.49M USD | $713.42K 8.63K USD | $451.7 5.46 USD | $462.75 5.6 USD | $58.73B 710.49M USD | 36.75 | $12.36 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $446.65 5.4 USD |
+1.66
|
$28.59B 345.84M USD | $87.98K 1.06K USD | $439 5.31 USD | $449.35 5.44 USD | $28.59B 345.84M USD | 0 | -$14.06 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $348.7 4.22 USD |
-0.99
|
$21.09B 255.2M USD | $23.69K 286.63 USD | $348.15 4.21 USD | $355.65 4.3 USD | $21.09B 255.2M USD | 11.27 | $30.92 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $604.5 7.31 USD |
-0.49
|
$17.54B 212.2M USD | $115.56K 1.4K USD | $600.1 7.26 USD | $612.2 7.41 USD | $17.54B 212.2M USD | 8.11 | $74.47 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $285.5 3.45 USD |
+0.32
|
$12.76B 154.41M USD | $46.67K 564.65 USD | $283.05 3.42 USD | $290.25 3.51 USD | $12.76B 154.41M USD | 29.25 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $283.35 3.43 USD |
-1.36
|
$11.18B 135.24M USD | $132.68K 1.61K USD | $280 3.39 USD | $293.9 3.56 USD | $11.18B 135.24M USD | 16.11 | $17.58 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.NS | $659.5 7.98 USD |
-4.56
|
$10.02B 121.28M USD | $149.49K 1.81K USD | $655.35 7.93 USD | $699.9 8.47 USD | $10.02B 121.28M USD | 13.69 | $48.16 0.58 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $92.42 1.12 USD |
-1.39
|
$4.8B 58.13M USD | $29.4K 355.64 USD | $92 1.11 USD | $93.5 1.13 USD | $4.8B 58.13M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.NS | $228.96 2.77 USD |
-0.58
|
$4.65B 56.24M USD | $14.43K 174.58 USD | $226.78 2.74 USD | $232.95 2.82 USD | $4.65B 56.24M USD | 31.06 | $7.37 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $143.24 1.73 USD |
-0.85
|
$4.27B 51.69M USD | $11.44K 138.36 USD | $143.02 1.73 USD | $146.8 1.78 USD | $4.27B 51.69M USD | 24.52 | $5.84 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $54.22 0.66 USD |
-0.71
|
$3.16B 38.29M USD | $38.27K 462.97 USD | $54 0.65 USD | $55.07 0.67 USD | $3.16B 38.29M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $44.55 0.54 USD |
-0.49
|
$2.27B 27.48M USD | $85.14K 1.03K USD | $44.21 0.53 USD | $45.35 0.55 USD | $2.27B 27.48M USD | 8.63 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $286.65 3.47 USD |
+1.22
|
$1.82B 22.07M USD | $13.25K 160.25 USD | $283 3.42 USD | $293.95 3.56 USD | $1.82B 22.07M USD | 0 | -$9.6 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.84 0.22 USD |
-1.76
|
$1.02B 12.28M USD | $28.26K 341.89 USD | $17.8 0.22 USD | $18.17 0.22 USD | $1.02B 12.28M USD | 14.50 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}