กระดานเทรด: NSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (32)
NSE (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $252.31 3.05 USD |
-1.74
|
$3.17T 38.4B USD | $18.78M 227.2K USD | $251.55 3.04 USD | $257.09 3.11 USD | $3.17T 38.4B USD | 8.75 | $28.81 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,488.5 30.11 USD |
-2.18
|
$2.88T 34.79B USD | $703.25K 8.51K USD | $2,479 29.99 USD | $2,539.6 30.72 USD | $2.88T 34.79B USD | 41.09 | $60.55 0.73 USD | |
| Coal India Limited COALINDIA.NS | $391.3 4.73 USD |
-0.77
|
$2.41T 29.17B USD | $3.25M 39.28K USD | $390.1 4.72 USD | $395.85 4.79 USD | $2.41T 29.17B USD | 6.81 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.NS | $141.68 1.71 USD |
-0.12
|
$2T 24.21B USD | $9.98M 120.78K USD | $141.2 1.71 USD | $143.47 1.74 USD | $2T 24.21B USD | 14.35 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $312.8 3.78 USD |
-1.14
|
$1.36T 16.42B USD | $7.22M 87.32K USD | $311.7 3.77 USD | $320.45 3.88 USD | $1.36T 16.42B USD | 10.02 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $393.25 4.76 USD |
-0.53
|
$836.77B 10.12B USD | $3.82M 46.16K USD | $392 4.74 USD | $401 4.85 USD | $836.77B 10.12B USD | 12.41 | $31.67 0.38 USD | |
| Oil India Limited OIL.NS | $478.2 5.79 USD |
-0.55
|
$777.84B 9.41B USD | $5.65M 68.4K USD | $472.7 5.72 USD | $484.45 5.86 USD | $777.84B 9.41B USD | 11.88 | $40.25 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $297.1 3.59 USD |
-1.16
|
$445.8B 5.39B USD | $1.3M 15.75K USD | $295.6 3.58 USD | $301.3 3.65 USD | $445.8B 5.39B USD | 11.21 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $137.69 1.67 USD |
+0.75
|
$241.46B 2.92B USD | $1.72M 20.87K USD | $136.33 1.65 USD | $140.1 1.69 USD | $241.46B 2.92B USD | 29.29 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $210.78 2.55 USD |
-0.88
|
$208.63B 2.52B USD | $1.01M 12.21K USD | $209.45 2.53 USD | $214.4 2.59 USD | $208.63B 2.52B USD | 22.07 | $9.55 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $399.35 4.83 USD |
-3.5
|
$127.13B 1.54B USD | $1.3M 15.67K USD | $395.55 4.79 USD | $416.4 5.04 USD | $127.13B 1.54B USD | 18.52 | $21.56 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $637.2 7.71 USD |
+1.62
|
$94.97B 1.15B USD | $1.13M 13.69K USD | $628 7.6 USD | $647.7 7.84 USD | $94.97B 1.15B USD | 44.37 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $170.49 2.06 USD |
-3.05
|
$22.56B 272.93M USD | $1.2M 14.46K USD | $169.45 2.05 USD | $177.26 2.14 USD | $22.56B 272.93M USD | 15.31 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.01 0.69 USD |
-0.99
|
$18.97B 229.47M USD | $549.77K 6.65K USD | $56.8 0.69 USD | $58.62 0.71 USD | $18.97B 229.47M USD | 21.92 | $2.6 0.03 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.NS | $471 5.7 USD |
-0.15
|
$60.93B 737.15M USD | $219.32K 2.65K USD | $467.15 5.65 USD | $482 5.83 USD | $60.93B 737.15M USD | 38.10 | $12.36 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $428.85 5.19 USD |
-1.19
|
$27.47B 332.29M USD | $80.95K 979.31 USD | $426 5.15 USD | $436.4 5.28 USD | $27.47B 332.29M USD | 0 | -$14.06 -0.1 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.35 4.42 USD |
+0.87
|
$22.14B 267.87M USD | $53.88K 651.88 USD | $363.5 4.4 USD | $372.5 4.51 USD | $22.14B 267.87M USD | 11.81 | $30.93 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $656.55 7.94 USD |
-2.53
|
$19.06B 230.61M USD | $222.19K 2.69K USD | $653 7.9 USD | $678.55 8.21 USD | $19.06B 230.61M USD | 8.81 | $74.5 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $307.85 3.72 USD |
+0.39
|
$13.78B 166.66M USD | $74.8K 904.99 USD | $302.45 3.66 USD | $310.75 3.76 USD | $13.78B 166.66M USD | 31.47 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $293.85 3.56 USD |
-1.77
|
$11.59B 140.25M USD | $73.1K 884.35 USD | $292.45 3.54 USD | $303 3.67 USD | $11.59B 140.25M USD | 16.73 | $17.56 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $703.9 8.52 USD |
-4.07
|
$10.77B 130.32M USD | $86.76K 1.05K USD | $700.4 8.47 USD | $738.45 8.93 USD | $10.77B 130.32M USD | 14.62 | $48.13 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.NS | $236.4 2.86 USD |
-3.11
|
$4.8B 58.07M USD | $740.18K 8.95K USD | $229 2.77 USD | $256.3 3.1 USD | $4.8B 58.07M USD | 32.07 | $7.37 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $155.31 1.88 USD |
-1.87
|
$4.63B 56.05M USD | $152.91K 1.85K USD | $154.61 1.87 USD | $161.16 1.95 USD | $4.63B 56.05M USD | 26.68 | $5.82 0.07 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $79.24 0.96 USD |
-3.9
|
$4.12B 49.84M USD | $62.26K 753.25 USD | $78.11 0.95 USD | $83.1 1.01 USD | $4.12B 49.84M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $51.27 0.62 USD |
-5.53
|
$2.99B 36.2M USD | $137.32K 1.66K USD | $51.1 0.62 USD | $54.62 0.66 USD | $2.99B 36.2M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $46.28 0.56 USD |
+1.54
|
$2.36B 28.56M USD | $289.07K 3.5K USD | $45.11 0.55 USD | $47.53 0.58 USD | $2.36B 28.56M USD | 8.96 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $279.25 3.38 USD |
+1.42
|
$1.78B 21.5M USD | $18.07K 218.56 USD | $275.25 3.33 USD | $284.9 3.45 USD | $1.78B 21.5M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $18.42 0.22 USD |
-1.71
|
$1.05B 12.69M USD | $60.34K 729.99 USD | $18.3 0.22 USD | $18.78 0.23 USD | $1.05B 12.69M USD | 14.97 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.76 0.11 USD |
-5.91
|
$886.95M 10.73M USD | $591.72K 7.16K USD | $8.45 0.1 USD | $9.49 0.11 USD | $886.95M 10.73M USD | 1.45 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}