ประเทศ: อินเดีย กระดานเทรด: NSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (29)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (29)
NSE (29)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (25)
- NSE (29)
พลังงาน (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹239.41 2.9 USD |
-0.18
|
₹3.01T 36.45B USD | ₹319.08K 3.86K USD | ₹238.54 2.89 USD | ₹240.35 2.91 USD | ₹3.01T 36.45B USD | 8.22 | ₹29.12 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,247.90 27.2 USD |
+0.12
|
₹2.68T 32.42B USD | ₹107.69K 1.3K USD | ₹2,231.90 27 USD | ₹2,258.00 27.32 USD | ₹2.68T 32.42B USD | 34.69 | ₹64.79 0.78 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.75 4.59 USD |
+0.11
|
₹2.34T 28.31B USD | ₹197.32K 2.39K USD | ₹378.25 4.58 USD | ₹380.80 4.61 USD | ₹2.34T 28.31B USD | 7.49 | ₹50.65 0.61 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹163.80 1.98 USD |
+0.48
|
₹2.31T 27.98B USD | ₹1.08M 13.11K USD | ₹163.01 1.97 USD | ₹164.25 1.99 USD | ₹2.31T 27.98B USD | 9.07 | ₹18.05 0.22 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹355.35 4.3 USD |
+0.08
|
₹1.54T 18.65B USD | ₹581.38K 7.03K USD | ₹354.35 4.29 USD | ₹356.20 4.31 USD | ₹1.54T 18.65B USD | 7.15 | ₹49.69 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹451.60 5.46 USD |
+0.64
|
₹960.92B 11.63B USD | ₹211.83K 2.56K USD | ₹448.90 5.43 USD | ₹451.80 5.47 USD | ₹960.92B 11.63B USD | 6.89 | ₹65.48 0.79 USD | ||
| Oil India Limited OIL.NS | ₹399.30 4.83 USD |
-0.65
|
₹649.50B 7.86B USD | ₹154.31K 1.87K USD | ₹398.00 4.82 USD | ₹404.75 4.9 USD | ₹649.50B 7.86B USD | 10.88 | ₹36.70 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹271.05 3.28 USD |
+0.67
|
₹406.87B 4.92B USD | ₹116.62K 1.41K USD | ₹269.10 3.26 USD | ₹271.05 3.28 USD | ₹406.87B 4.92B USD | 11.08 | ₹24.46 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹154.19 1.87 USD |
+0.31
|
₹270.23B 3.27B USD | ₹429.49K 5.2K USD | ₹151.41 1.83 USD | ₹154.30 1.87 USD | ₹270.23B 3.27B USD | 26.04 | ₹5.92 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹187.79 2.27 USD |
-0.49
|
₹185.75B 2.25B USD | ₹66.78K 807.9 USD | ₹187.71 2.27 USD | ₹188.88 2.29 USD | ₹185.75B 2.25B USD | 19.02 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹494.50 5.98 USD |
+0.62
|
₹157.36B 1.9B USD | ₹523.42K 6.33K USD | ₹487.20 5.89 USD | ₹495.75 6 USD | ₹157.36B 1.9B USD | 15.65 | ₹31.58 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹933.50 11.29 USD |
+1.57
|
₹139.05B 1.68B USD | ₹143.32K 1.73K USD | ₹918.00 11.11 USD | ₹934.00 11.3 USD | ₹139.05B 1.68B USD | 11.87 | ₹78.61 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹327.35 3.96 USD |
+0.06
|
₹44.90B 543.17M USD | ₹23.05K 278.81 USD | ₹326.30 3.95 USD | ₹330.00 3.99 USD | ₹44.90B 543.17M USD | 26.96 | ₹12.14 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹153.30 1.85 USD |
-0.23
|
₹20.27B 245.27M USD | ₹25.05K 303.06 USD | ₹151.02 1.83 USD | ₹153.85 1.86 USD | ₹20.27B 245.27M USD | 14.35 | ₹10.68 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹33.95 0.41 USD |
+1.86
|
₹11.28B 136.46M USD | ₹104.53K 1.26K USD | ₹33.52 0.41 USD | ₹33.98 0.41 USD | ₹11.28B 136.46M USD | 12.39 | ₹2.74 0.03 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹430.35 5.21 USD |
-0.2
|
₹27.62B 334.17M USD | ₹11.31K 136.78 USD | ₹426.95 5.17 USD | ₹431.20 5.22 USD | ₹27.62B 334.17M USD | 0 | -₹6.14 -0.07 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹284.70 3.44 USD |
-0.83
|
₹17.25B 208.73M USD | ₹6.61K 79.99 USD | ₹283.25 3.43 USD | ₹288.95 3.5 USD | ₹17.25B 208.73M USD | 9.14 | ₹31.14 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹511.95 6.19 USD |
+0.56
|
₹14.84B 179.5M USD | ₹4.50K 54.38 USD | ₹509.20 6.16 USD | ₹515.00 6.23 USD | ₹14.84B 179.5M USD | 4.41 | ₹116.00 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹276.90 3.35 USD |
+1.06
|
₹12.39B 149.9M USD | ₹1.60K 19.31 USD | ₹274.00 3.31 USD | ₹276.90 3.35 USD | ₹12.39B 149.9M USD | 37.31 | ₹7.42 0.09 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹187.39 2.27 USD |
+0.63
|
₹7.43B 89.84M USD | ₹2.76K 33.4 USD | ₹180.00 2.18 USD | ₹187.43 2.27 USD | ₹7.43B 89.84M USD | 12.27 | ₹15.27 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹200.00 2.42 USD |
+0.53
|
₹5.99B 72.45M USD | ₹2.88K 34.81 USD | ₹198.94 2.41 USD | ₹204.90 2.48 USD | ₹5.99B 72.45M USD | 23.41 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹193.76 2.34 USD |
+0.17
|
₹3.94B 47.65M USD | ₹7.19K 86.99 USD | ₹190.25 2.3 USD | ₹195.99 2.37 USD | ₹3.94B 47.65M USD | 25.90 | ₹7.48 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹64.26 0.78 USD |
+0.19
|
₹3.34B 40.42M USD | ₹37.00 0.45 USD | ₹63.89 0.77 USD | ₹64.29 0.78 USD | ₹3.34B 40.42M USD | 0 | -₹8.30 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹33.01 0.4 USD |
+0.3
|
₹1.93B 23.31M USD | ₹9.86K 119.33 USD | ₹32.30 0.39 USD | ₹33.75 0.41 USD | ₹1.93B 23.31M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.78 0.43 USD |
+0.48
|
₹1.84B 22.21M USD | ₹414.00 5.01 USD | ₹35.61 0.43 USD | ₹36.00 0.44 USD | ₹1.84B 22.21M USD | 6.71 | ₹5.33 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹221.30 2.68 USD |
+1.23
|
₹1.41B 17.04M USD | ₹5.08K 61.48 USD | ₹215.15 2.6 USD | ₹226.93 2.75 USD | ₹1.41B 17.04M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.10 0.11 USD |
+2.36
|
₹921.38M 11.15M USD | ₹7.11K 86.07 USD | ₹8.89 0.11 USD | ₹9.17 0.11 USD | ₹921.38M 11.15M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.87 0.17 USD |
+0.07
|
₹794.40M 9.61M USD | ₹1.37K 16.59 USD | ₹13.84 0.17 USD | ₹13.90 0.17 USD | ₹794.40M 9.61M USD | 10.05 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}