หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
พลังงาน (232)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (232)
น้ำมันและแก๊สกลางน้ำ (232)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
+0.05
|
$132.55B 98.36B USD | $2.71K 2.01K USD | $19.7 14.62 USD | $19.8 14.69 USD | $132.55B 98.36B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.55 44.93 USD |
+0.38
|
$132B 97.95B USD | $4.52M 3.35M USD | $60.1 44.6 USD | $60.61 44.98 USD | $132B 97.95B USD | 22.42 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.2 — |
+0.11
|
$96.58B — | $2.83M — | $43.95 — | $44.31 — | $96.58B — | 22.32 | $1.98 — | |
| Enbridge Inc. ENB-PP.TO | $21.39 15.87 USD |
+0.66
|
$128.19B 95.13B USD | $8.41K 6.24K USD | $21.21 15.74 USD | $21.39 15.87 USD | $128.19B 95.13B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.36 — |
-0.46
|
$91.81B — | $100 — | $23.27 — | $23.27 — | $91.81B — | 10.52 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.87 — |
+0.76
|
$83.95B — | $4K — | $23.63 — | $23.87 — | $83.95B — | 10.75 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.15 12.73 USD |
-0.75
|
$95.28B 70.71B USD | $9.35K 6.94K USD | $17.08 12.67 USD | $17.28 12.82 USD | $95.28B 70.71B USD | 5.22 | $3.29 2.44 USD | |
| The Williams Companies WMB | $57.69 — |
-1.35
|
$70.44B — | $9.72M — | $56.68 — | $58.41 — | $70.44B — | 31.01 | $1.86 — | |
| Enterprise Products Partners L.P EPD | $31.72 — |
+1.31
|
$68.8B — | $3.04M — | $31.2 — | $31.74 — | $68.8B — | 11.88 | $2.67 — | |
| TC Energy Corporation TRP-PC.TO | $17.24 12.79 USD |
+2.19
|
$88.54B 65.7B USD | $16.47K 12.22K USD | $17.03 12.64 USD | $17.24 12.79 USD | $88.54B 65.7B USD | 5.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.55 14.51 USD |
-0.86
|
$87.85B 65.19B USD | $20.88K 15.5K USD | $19.52 14.49 USD | $19.88 14.75 USD | $87.85B 65.19B USD | 5.95 | $3.29 2.44 USD | |
| Kinder Morgan KMI | $28.13 — |
-0.71
|
$62.53B — | $14.13M — | $27.71 — | $28.24 — | $62.53B — | 24.25 | $1.16 — | |
| Energy Transfer LP ET | $17.8 — |
+0.28
|
$61.09B — | $9.59M — | $17.67 — | $17.85 — | $61.09B — | 13.48 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $18.01 13.36 USD |
+1.52
|
$80.87B 60.01B USD | $6.82K 5.06K USD | $17.99 13.35 USD | $18.12 13.45 USD | $80.87B 60.01B USD | 5.48 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $236.78 — |
-0.75
|
$52.51B — | $1.51M — | $233.78 — | $239 — | $52.51B — | 17.35 | $13.64 — | |
| MPLX LP MPLX | $50.96 — |
+0.43
|
$52.02B — | $848.76K — | $50.53 — | $51.06 — | $52.02B — | 11.76 | $4.33 — | |
| ONEOK OKE | $81.6 — |
+1.78
|
$50.97B — | $4.15M — | $79.69 — | $81.65 — | $50.97B — | 15.93 | $5.12 — | |
| TC Energy Corporation TRP.TO | $64.66 47.98 USD |
-0.14
|
$67.22B 49.88B USD | $10.89M 8.08M USD | $64.16 47.61 USD | $65.08 48.29 USD | $67.22B 49.88B USD | 16.00 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.21 — |
-0.4
|
$49.19B — | $2.24M — | $46.89 — | $47.54 — | $49.19B — | 15.89 | $2.97 — | |
| Targa Resources TRGP | $174.4 — |
+1.12
|
$37.83B — | $1.72M — | $171 — | $174.95 — | $37.83B — | 32.17 | $5.42 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
+0.12
|
$38.99B 28.93B USD | $13.1K 9.72K USD | $24.85 18.44 USD | $24.9 18.48 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.74 18.36 USD |
+0.57
|
$38.3B 28.42B USD | $12.1K 8.98K USD | $24.6 18.25 USD | $24.74 18.36 USD | $38.3B 28.42B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.35 18.81 USD |
-0.2
|
$36B 26.71B USD | $17.19K 12.76K USD | $25.27 18.75 USD | $25.35 18.81 USD | $36B 26.71B USD | 11.06 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $55.15 — |
-0.54
|
$26.7B — | $113K — | $54.8 — | $55.4 — | $26.7B — | 13.28 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.11 18.63 USD |
+0.4
|
$31.82B 23.61B USD | $2.16K 1.6K USD | $25.01 18.56 USD | $25.11 18.63 USD | $31.82B 23.61B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.07 37.15 USD |
+1.01
|
$29.09B 21.58B USD | $4.4M 3.26M USD | $49.39 36.65 USD | $50.13 37.2 USD | $29.09B 21.58B USD | 16.36 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.58 — |
+0.88
|
$21.28B — | $1.01M — | $36.11 — | $36.65 — | $21.28B — | 16.25 | $2.25 — | |
| Western Midstream Partners, LP WES | $39.35 — |
+1.5
|
$15.01B — | $827.85K — | $38.62 — | $39.46 — | $15.01B — | 11.78 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.58 — |
+1.2
|
$13.07B — | $2.03M — | $18.26 — | $18.69 — | $13.07B — | 19.97 | $0.93 — | |
| Viper Energy, Inc. VNOM | $37.83 — |
+3.47
|
$10.91B — | $2.18M — | $36.52 — | $38.09 — | $10.91B — | 9.57 | $3.95 — | |
| DT Midstream DTM | $102.8 — |
-1.91
|
$10.44B — | $1.33M — | $100.7 — | $104.5 — | $10.44B — | 28.01 | $3.67 — | |
| AltaGas Ltd. ALA.TO | $38.84 28.82 USD |
+1.12
|
$11.62B 8.62B USD | $656.82K 487.4K USD | $38.16 28.32 USD | $38.88 28.85 USD | $11.62B 8.62B USD | 20.65 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.51 | $1.38 — | |
| Antero Midstream AM | $17.68 — |
-1.45
|
$8.47B — | $2.82M — | $17.51 — | $17.82 — | $8.47B — | 20.55 | $0.86 — | |
| Hess Midstream LP HESM | $37.96 — |
+0.34
|
$7.97B — | $615.03K — | $37.7 — | $38.16 — | $7.97B — | 14.88 | $2.55 — | |
| Keyera Corp. KEY.TO | $42.69 31.68 USD |
+0.23
|
$9.78B 7.26B USD | $1.31M 975.08K USD | $42.33 31.41 USD | $43.07 31.96 USD | $9.78B 7.26B USD | 17.93 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.13 0.85 USD |
-0.33
|
$49.5B 6.88B USD | $29.63M 4.12M USD | $6.12 0.85 USD | $6.16 0.86 USD | $49.5B 6.88B USD | 10.75 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.71 0.86 USD |
+1.21
|
$48.21B 6.16B USD | $14.46M 1.85M USD | $6.59 0.84 USD | $6.78 0.87 USD | $48.21B 6.16B USD | 7.21 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.27 1.43 USD |
0
|
$43.54B 6.05B USD | $18.74M 2.61M USD | $10.25 1.43 USD | $10.3 1.43 USD | $43.54B 6.05B USD | 12.08 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.24 45.08 USD |
+0.17
|
$5.43B 5.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43B 5.94B USD | 13.30 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.1 44.93 USD |
-0.72
|
$4.86B 5.31B USD | $127.21K 139.06K USD | $40.94 44.75 USD | $41.4 45.26 USD | $4.86B 5.31B USD | 13.21 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.55 — |
+1.45
|
$4.55B — | $704.18K — | $19.19 — | $19.61 — | $4.55B — | 26.78 | $0.73 — | |
| Golar LNG GLNG | $41.9 — |
+0.41
|
$4.39B — | $827.89K — | $41.07 — | $42.29 — | $4.39B — | 1396.66 | $0.03 — | |
| Frontline FRO | $18.27 — |
-1.4
|
$4.07B — | $2.1M — | $18.21 — | $18.67 — | $4.07B — | 11.63 | $1.57 — | |
| Frontline plc FRO.OL | $188.45 18.08 USD |
+1.07
|
$41.95B 4.02B USD | $1.13M 108.62K USD | $185.5 17.79 USD | $189.15 18.14 USD | $41.95B 4.02B USD | 11.91 | $15.81 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $25.68 19.06 USD |
+1.06
|
$3.95B 2.93B USD | $351.95K 261.17K USD | $25.27 18.75 USD | $25.92 19.23 USD | $3.95B 2.93B USD | 71.33 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.74 17.62 USD |
+0.51
|
$3.89B 2.88B USD | $1.04M 768.11K USD | $23.43 17.39 USD | $23.75 17.62 USD | $3.89B 2.88B USD | 24.22 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.28 — |
-1.46
|
$2.84B — | $60 — | $17.28 — | $17.28 — | $2.84B — | 24.00 | $0.72 — | |
| Kinetik KNTK | $42.89 — |
+0.28
|
$2.61B — | $1.2M — | $42.14 — | $43.01 — | $2.61B — | 45.14 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.07 3.62 USD |
0
|
$17.21B 2.39B USD | $2.59M 359.43K USD | $25.91 3.6 USD | $26.22 3.65 USD | $17.21B 2.39B USD | 10.42 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $42.88 — |
-0.72
|
$2.19B — | $966.17K — | $42.73 — | $43.74 — | $2.19B — | 4.17 | $10.26 — | |
| Genesis Energy, L.P GEL | $17.48 — |
+0.4
|
$2.14B — | $606.88K — | $17.23 — | $17.58 — | $2.14B — | 0 | -$1.69 — | |
| International Seaways INSW | $39.7 — |
-1.59
|
$1.96B — | $534.68K — | $39.48 — | $40.46 — | $1.96B — | 6.14 | $6.46 — | |
| Nanjing Tanker Corporation 601975.SS | $2.87 0.4 USD |
-0.35
|
$13.78B 1.92B USD | $92.34M 12.84M USD | $2.86 0.4 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 8.96 | $0.32 0.04 USD | |
| DHT DHT | $11.14 — |
-2.11
|
$1.79B — | $1.65M — | $11.09 — | $11.45 — | $1.79B — | 10.12 | $1.1 — | |
| TORM TRMD | $17.87 — |
-0.45
|
$1.78B — | $629.9K — | $17.82 — | $18.15 — | $1.78B — | 3.78 | $4.72 — | |
| Global Partners LP GLP | $52.16 — |
+0.73
|
$1.77B — | $18.44K — | $51.58 — | $52.66 — | $1.77B — | 16.61 | $3.14 — | |
| TORM plc TRMD-A.CO | $115.45 16.93 USD |
+1.45
|
$11.31B 1.66B USD | $211.93K 31.07K USD | $113.65 16.66 USD | $116.9 17.14 USD | $11.31B 1.66B USD | 3.86 | $29.9 4.38 USD | |
| Fluxys Belgium SA FLUX.BR | $20.4 22.3 USD |
+0.49
|
$1.48B 1.61B USD | $1.15K 1.25K USD | $20.2 22.08 USD | $20.5 22.41 USD | $1.48B 1.61B USD | 17.43 | $1.17 1.28 USD | |
| NGL Energy Partners LP NGL-PB | $21.99 — |
+1.29
|
$1.57B — | $9.03K — | $21.7 — | $22.01 — | $1.57B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.94 — |
+0.28
|
$1.55B — | $1.38K — | $21.8 — | $22.05 — | $1.55B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $44 — |
-2.05
|
$1.52B — | $294.56K — | $43.75 — | $45.05 — | $1.52B — | 4.62 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.35 0.56 USD |
-0.23
|
$10.81B 1.38B USD | $950K 121.47K USD | $4.3 0.55 USD | $4.45 0.57 USD | $10.81B 1.38B USD | 9.25 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.4 67.12 USD |
+4.78
|
$1.23B 1.34B USD | $79.93K 87.38K USD | $58.9 64.39 USD | $61.9 67.67 USD | $1.23B 1.34B USD | 28.69 | $2.14 2.34 USD | |
| FLEX LNG FLNG | $23.28 — |
+0.52
|
$1.26B — | $248.19K — | $23.07 — | $23.36 — | $1.26B — | 12.18 | $1.91 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.79 1.08 USD |
0
|
$8.66B 1.2B USD | $8.28M 1.15M USD | $7.77 1.08 USD | $7.84 1.09 USD | $8.66B 1.2B USD | 12.98 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.73 — |
-0.46
|
$1.18B — | $12.43K — | $25.73 — | $25.95 — | $1.18B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $26.36 — |
-0.49
|
$1.12B — | $494.8K — | $26.24 — | $26.65 — | $1.12B — | 12.31 | $2.14 — | |
| Navigator NVGS | $15.32 — |
-0.65
|
$1.06B — | $789.44K — | $15.13 — | $15.41 — | $1.06B — | 12.06 | $1.27 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
+0.71
|
$5.31B 737.72M USD | $28.73M 3.99M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.31B 737.72M USD | 0 | -$0.18 -0.02 USD | |
| Exmar NV EXM.BR | $11.68 12.77 USD |
-0.17
|
$674.42M 737.23M USD | $1.23K 1.34K USD | $11.66 12.75 USD | $11.74 12.83 USD | $674.42M 737.23M USD | 4.35 | $2.68 2.93 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
0
|
$734.22M — | $369.94K — | $0.2399 — | $0.2399 — | $734.22M — | 0 | -$0.03 — | |
| Teekay TK | $7.94 — |
-1.73
|
$663.47M — | $819.67K — | $7.88 — | $8.05 — | $663.47M — | 5.59 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $13.47 — |
+1.05
|
$627.82M — | $252.44K — | $13.29 — | $13.73 — | $627.82M — | 27.48 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.23
|
$4.21B 585.48M USD | $2.52M 349.93K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.21B 585.48M USD | 15.61 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.26 — |
+0.47
|
$562.38M — | $728.81K — | $4.22 — | $4.37 — | $562.38M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
+0.88
|
$12.54B 352.75M USD | $2.12M 59.59K USD | $5.65 0.16 USD | $5.75 0.16 USD | $12.54B 352.75M USD | 5.81 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.9 0.82 USD |
-0.17
|
$2.39B 332.24M USD | $10.26M 1.43M USD | $5.88 0.82 USD | $5.96 0.83 USD | $2.39B 332.24M USD | 39.33 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.85 0.28 USD |
-0.11
|
$6.11B 191.99M USD | $13.22K 415.17 USD | $8.85 0.28 USD | $8.85 0.28 USD | $6.11B 191.99M USD | 13.20 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.61 — |
-2.85
|
$132.43M — | $79.52K — | $3.61 — | $3.75 — | $132.43M — | 3.28 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $3 — |
+0.47
|
$117.32M — | $7.71K — | $3 — | $3.04 — | $117.32M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.07 — |
+3.02
|
$105.65M — | $130.03K — | $2.98 — | $3.08 — | $105.65M — | 2.55 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.37 — |
+0.02
|
$82.94M — | $2.06K — | $25.37 — | $25.37 — | $82.94M — | 22.43 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $40.43K 30K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$65.99M 49.46M USD | $4.87M 3.65M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $65.99M 49.46M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $120.6K 3.39K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.06
|
$187.09M 23.92M USD | $61.63K 7.88K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $0.9 0.09 USD |
-1.85
|
$123.62M 11.86M USD | $579.04K 55.55K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $123.62M 11.86M USD | 0 | -$1.7 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $4.7 — |
+1.08
|
$9.4M — | $6.01K — | $4.65 — | $4.71 — | $9.4M — | 12.70 | $0.37 — | |
| Avance Gas Holding AVACF | $0.08999 — |
-2.17
|
$7.58M — | $5.63K — | $0.08999 — | $0.08999 — | $7.58M — | 0.020 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1 0.1 USD |
+9.47
|
$76.59M 7.35M USD | $542.05K 52K USD | $0.65 0.06 USD | $0.9 0.09 USD | $76.59M 7.35M USD | 0.022 | $44.49 4.27 USD | |
| Avance Gas Holding Ltd A07.F | $0.05 0.05 USD |
0
|
$5.9M 6.45M USD | $800 874.51 USD | $0.05 0.05 USD | $0.08 0.08 USD | $5.9M 6.45M USD | 0.013 | $3.77 4.12 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $69K 51.71K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.05 — |
+28.21
|
$1.12M — | $20.2K — | $0.04 — | $0.05 — | $1.12M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001 — |
0
|
$507.71K — | $4.3K — | $0.001399 — | $0.001399 — | $507.71K — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}