หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สกลางน้ำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
พลังงาน (232)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (232)
น้ำมันและแก๊สกลางน้ำ (232)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.81 45.86 USD |
-1.51
|
$134.74B 99.98B USD | $1.67M 1.24M USD | $61.46 45.61 USD | $62.63 46.48 USD | $134.74B 99.98B USD | 22.89 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.17 — |
-1.74
|
$99B — | $1.31M — | $44.99 — | $46.09 — | $99B — | 22.69 | $1.99 — | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
-0.21
|
$128.26B 95.18B USD | $1K 742.06 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.54 15.24 USD |
0
|
$123.1B 91.35B USD | $200 148.41 USD | $20.54 15.24 USD | $20.54 15.24 USD | $123.1B 91.35B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23 — |
0
|
$90.39B — | $785 — | $23 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
0
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| The Williams Companies WMB | $58.43 — |
-0.12
|
$71.34B — | $1.64M — | $58.2 — | $58.92 — | $71.34B — | 31.41 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
0
|
$91.67B 68.03B USD | $23.81K 17.67K USD | $16.17 12 USD | $16.54 12.27 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.31 — |
+0.26
|
$67.91B — | $532.01K — | $31.21 — | $31.55 — | $67.91B — | 11.72 | $2.67 — | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
+0.05
|
$84.48B 62.69B USD | $2K 1.48K USD | $18.69 13.87 USD | $18.8 13.95 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.32 12.11 USD |
-0.61
|
$83.81B 62.19B USD | $1.35K 1K USD | $16.32 12.11 USD | $16.35 12.13 USD | $83.81B 62.19B USD | 4.96 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.88 — |
-0.28
|
$61.36B — | $2M — | $17.83 — | $18.04 — | $61.36B — | 13.54 | $1.32 — | |
| Kinder Morgan KMI | $27.38 — |
-0.35
|
$60.85B — | $1.64M — | $27.31 — | $27.67 — | $60.85B — | 23.59 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $17.41 12.92 USD |
+0.06
|
$78.18B 58.01B USD | $1.2K 890.47 USD | $17.4 12.91 USD | $17.41 12.92 USD | $78.18B 58.01B USD | 5.29 | $3.29 2.44 USD | |
| MPLX LP MPLX | $51.45 — |
0
|
$52.52B — | $136.13K — | $51.01 — | $51.96 — | $52.52B — | 11.88 | $4.33 — | |
| Cheniere Energy LNG | $233.56 — |
-1.03
|
$51.8B — | $264.65K — | $233.05 — | $237.42 — | $51.8B — | 17.12 | $13.64 — | |
| ONEOK OKE | $80.82 — |
-0.66
|
$50.48B — | $540.97K — | $80.59 — | $82.08 — | $50.48B — | 15.78 | $5.12 — | |
| TC Energy Corporation TRP.TO | $65.31 48.46 USD |
-0.93
|
$67.9B 50.38B USD | $594.31K 441.01K USD | $64.8 48.09 USD | $66 48.98 USD | $67.9B 50.38B USD | 16.16 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.72 — |
-1.22
|
$49.86B — | $686.76K — | $47.42 — | $48.61 — | $49.86B — | 16.06 | $2.97 — | |
| Targa Resources TRGP | $168.95 — |
-0.42
|
$36.65B — | $250.07K — | $167.83 — | $171.28 — | $36.65B — | 31.11 | $5.43 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.72 17.6 USD |
-0.34
|
$37.14B 27.56B USD | $1.4K 1.04K USD | $23.72 17.6 USD | $23.72 17.6 USD | $37.14B 27.56B USD | 10.35 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $56.51 — |
-0.34
|
$27.35B — | $44K — | $56.07 — | $57.57 — | $27.35B — | 13.61 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.75 17.62 USD |
0
|
$36.77B 27.29B USD | $850 630.75 USD | $23.7 17.59 USD | $23.77 17.64 USD | $36.77B 27.29B USD | 10.37 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.05 18.59 USD |
+0.08
|
$35.57B 26.4B USD | $350 259.72 USD | $25.05 18.59 USD | $25.05 18.59 USD | $35.57B 26.4B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.95 18.51 USD |
0
|
$31.61B 23.46B USD | $500 371.03 USD | $24.95 18.51 USD | $24.95 18.51 USD | $31.61B 23.46B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.53 37.49 USD |
-2.41
|
$29.35B 21.78B USD | $1.34M 995.62K USD | $49.86 37 USD | $51.7 38.36 USD | $29.35B 21.78B USD | 16.51 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $36.87 — |
-2.81
|
$21.53B — | $670.14K — | $36.48 — | $38.04 — | $21.53B — | 16.38 | $2.25 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.97 18.53 USD |
0
|
$28.83B 21.39B USD | $1K 742.06 USD | $24.97 18.53 USD | $24.97 18.53 USD | $28.83B 21.39B USD | 10.90 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.19 — |
-0.61
|
$14.56B — | $131.74K — | $37.92 — | $38.61 — | $14.56B — | 11.43 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.44 — |
+3.94
|
$12.97B — | $2.42M — | $17.94 — | $18.83 — | $12.97B — | 19.82 | $0.93 — | |
| Viper Energy, Inc. VNOM | $41.39 — |
-0.81
|
$11.94B — | $134.87K — | $41.26 — | $42.22 — | $11.94B — | 10.47 | $3.95 — | |
| DT Midstream DTM | $104.26 — |
+0.1
|
$10.59B — | $86.03K — | $103.44 — | $104.73 — | $10.59B — | 28.40 | $3.67 — | |
| Antero Midstream AM | $18.07 — |
-0.14
|
$8.66B — | $434.55K — | $17.98 — | $18.25 — | $8.66B — | 21.00 | $0.86 — | |
| AltaGas ATGFF | $28.35 — |
+0.35
|
$8.52B — | $100 — | $28.35 — | $28.35 — | $8.52B — | 20.54 | $1.38 — | |
| AltaGas Ltd. ALA.TO | $38.05 28.24 USD |
-1.63
|
$11.38B 8.44B USD | $67.55K 50.12K USD | $38.01 28.21 USD | $38.63 28.67 USD | $11.38B 8.44B USD | 20.23 | $1.88 1.4 USD | |
| Hess Midstream LP HESM | $38.71 — |
-0.62
|
$8.13B — | $122.97K — | $38.55 — | $39.3 — | $8.13B — | 15.18 | $2.55 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.67 0.93 USD |
-0.3
|
$53.86B 7.49B USD | $59.82M 8.32M USD | $6.64 0.92 USD | $6.8 0.95 USD | $53.86B 7.49B USD | 11.70 | $0.57 0.08 USD | |
| Keyera Corp. KEY.TO | $43.84 32.53 USD |
+4.21
|
$10.05B 7.45B USD | $2.95M 2.19M USD | $41.51 30.8 USD | $44.49 33.01 USD | $10.05B 7.45B USD | 18.42 | $2.38 1.77 USD | |
| COSCO SHIP ENGY 1138.HK | $6.95 0.89 USD |
+0.14
|
$51.42B 6.58B USD | $38.63M 4.94M USD | $6.82 0.87 USD | $7.34 0.94 USD | $51.42B 6.58B USD | 7.47 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.99 1.53 USD |
-1.43
|
$46.3B 6.44B USD | $87.13M 12.11M USD | $10.95 1.52 USD | $11.5 1.6 USD | $46.3B 6.44B USD | 12.92 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.28 45.12 USD |
+0.78
|
$5.44B 5.94B USD | $588 642.76 USD | $41.14 44.97 USD | $41.66 45.54 USD | $5.44B 5.94B USD | 13.31 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.18 45.02 USD |
-0.77
|
$4.82B 5.27B USD | $61.41K 67.13K USD | $41.08 44.91 USD | $41.66 45.54 USD | $4.82B 5.27B USD | 13.24 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.79 — |
+4.43
|
$4.61B — | $1.27M — | $19.37 — | $20.09 — | $4.61B — | 27.10 | $0.73 — | |
| Golar LNG GLNG | $42.47 — |
-0.36
|
$4.45B — | $165.18K — | $42.41 — | $42.83 — | $4.45B — | 1415.70 | $0.03 — | |
| Frontline FRO | $19.44 — |
-1.69
|
$4.33B — | $1.39M — | $19.24 — | $19.79 — | $4.33B — | 12.37 | $1.57 — | |
| Frontline plc FRO.OL | $193.1 18.52 USD |
-0.41
|
$43.45B 4.17B USD | $2.2M 211.23K USD | $191.05 18.33 USD | $196.75 18.87 USD | $43.45B 4.17B USD | 12.41 | $15.55 1.49 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $26.36 19.56 USD |
-1.01
|
$4.05B 3.01B USD | $37.15K 27.56K USD | $26.35 19.55 USD | $26.76 19.86 USD | $4.05B 3.01B USD | 73.22 | $0.36 0.27 USD | |
| Gibson Energy GBNXF | $17.8 — |
-1.98
|
$2.93B — | $1K — | $17.8 — | $18.01 — | $2.93B — | 24.72 | $0.72 — | |
| Gibson Energy Inc. GEI.TO | $24 17.81 USD |
-1.11
|
$3.93B 2.92B USD | $171.79K 127.48K USD | $23.91 17.74 USD | $24.2 17.96 USD | $3.93B 2.92B USD | 24.48 | $0.98 0.73 USD | |
| Kinetik KNTK | $42.59 — |
-0.53
|
$2.59B — | $194.36K — | $42.22 — | $43.08 — | $2.59B — | 44.82 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.14 3.63 USD |
-1.32
|
$17.03B 2.37B USD | $3.41M 474.05K USD | $26.04 3.62 USD | $26.83 3.73 USD | $17.03B 2.37B USD | 10.45 | $2.5 0.35 USD | |
| Scorpio Tankers STNG | $43.79 — |
-1
|
$2.23B — | $308.89K — | $43.5 — | $44.96 — | $2.23B — | 4.26 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $3.05 0.42 USD |
-0.33
|
$14.65B 2.04B USD | $660.66M 91.86M USD | $3.04 0.42 USD | $3.23 0.45 USD | $14.65B 2.04B USD | 9.53 | $0.32 0.04 USD | |
| Genesis Energy, L.P GEL | $16.41 — |
-0.97
|
$2.01B — | $64.05K — | $16.34 — | $16.64 — | $2.01B — | 0 | -$1.69 — | |
| International Seaways INSW | $40.09 — |
-0.91
|
$1.98B — | $84.55K — | $40.07 — | $40.7 — | $1.98B — | 6.20 | $6.46 — | |
| DHT DHT | $11.98 — |
-1.28
|
$1.92B — | $328.9K — | $11.93 — | $12.23 — | $1.92B — | 10.88 | $1.1 — | |
| TORM TRMD | $19 — |
-0.16
|
$1.86B — | $355.11K — | $18.87 — | $19.41 — | $1.86B — | 4.02 | $4.72 — | |
| Global Partners LP GLP | $54.83 — |
-0.8
|
$1.86B — | $9.26K — | $54.39 — | $55.6 — | $1.86B — | 17.46 | $3.14 — | |
| TORM plc TRMD-A.CO | $123.8 18.15 USD |
+0.65
|
$12.13B 1.78B USD | $385.68K 56.55K USD | $122.7 17.99 USD | $126.3 18.52 USD | $12.13B 1.78B USD | 4.06 | $30.48 4.47 USD | |
| Teekay Tankers TNK | $46.22 — |
-2.12
|
$1.59B — | $120.21K — | $46.1 — | $47.65 — | $1.59B — | 4.85 | $9.52 — | |
| NGL Energy Partners LP NGL-PB | $22.01 — |
-0.85
|
$1.57B — | $6.89K — | $22.01 — | $22.18 — | $1.57B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $22.17 — |
0
|
$1.57B — | $46 — | $21.8 — | $22.8 — | $1.57B — | 0 | -$2.22 — | |
| Fluxys Belgium SA FLUX.BR | $20.2 22.08 USD |
0
|
$1.42B 1.55B USD | $2.15K 2.34K USD | $20 21.86 USD | $20.2 22.08 USD | $1.42B 1.55B USD | 17.26 | $1.17 1.28 USD | |
| SINOPEC KANTONS 0934.HK | $4.56 0.58 USD |
-0.44
|
$11.34B 1.45B USD | $994K 127.1K USD | $4.5 0.58 USD | $4.64 0.59 USD | $11.34B 1.45B USD | 9.70 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $24.21 — |
-1.47
|
$1.31B — | $33.02K — | $24.13 — | $24.65 — | $1.31B — | 12.67 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $57.8 63.18 USD |
-0.34
|
$1.16B 1.26B USD | $19.19K 20.98K USD | $57.2 62.53 USD | $58.5 63.95 USD | $1.16B 1.26B USD | 27.00 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.07 1.12 USD |
+0.25
|
$8.97B 1.25B USD | $12.41M 1.72M USD | $8 1.11 USD | $8.09 1.12 USD | $8.97B 1.25B USD | 13.44 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.35 — |
-0.14
|
$1.16B — | $1.55K — | $25.32 — | $25.35 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $25.61 — |
-0.54
|
$1.09B — | $85.85K — | $25.54 — | $25.94 — | $1.09B — | 11.96 | $2.14 — | |
| Navigator NVGS | $14.54 — |
-0.92
|
$1.01B — | $68.68K — | $14.53 — | $14.72 — | $1.01B — | 11.44 | $1.27 — | |
| Teekay TK | $9.12 — |
-1.67
|
$761.69M — | $294.6K — | $9.12 — | $9.33 — | $761.69M — | 6.41 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.91 0.4 USD |
-1.69
|
$5.43B 754.76M USD | $128.87M 17.92M USD | $2.91 0.4 USD | $3.13 0.44 USD | $5.43B 754.76M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-2.07
|
$753M — | $1.7M — | $0.23 — | $0.2399 — | $753M — | 0 | -$0.03 — | |
| Exmar NV EXM.BR | $11.82 12.92 USD |
-1.17
|
$680.17M 743.52M USD | $19.07K 20.84K USD | $11.7 12.79 USD | $12.32 13.47 USD | $680.17M 743.52M USD | 4.34 | $2.72 2.97 USD | |
| NGL Energy Partners LP NGL | $4.69 — |
-0.01
|
$619.07M — | $64.78K — | $4.67 — | $4.82 — | $619.07M — | 0 | -$0.43 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.33 1.16 USD |
-1.07
|
$4.08B 567.76M USD | $2.81M 390.08K USD | $8.32 1.16 USD | $8.43 1.17 USD | $4.08B 567.76M USD | 15.14 | $0.55 0.08 USD | |
| Permian Basin Royalty Trust PBT | $12.1 — |
+0.39
|
$563.83M — | $25.59K — | $12 — | $12.2 — | $563.83M — | 24.68 | $0.49 — | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.46 0.9 USD |
-6.24
|
$2.62B 363.78M USD | $70.86M 9.85M USD | $6.3 0.88 USD | $6.9 0.96 USD | $2.62B 363.78M USD | 43.06 | $0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.91K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
0
|
$12.77B 359.21M USD | $7.28M 204.9K USD | $5.75 0.16 USD | $5.9 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Brooge Energy BROG | $2.46 — |
+6.96
|
$269.59M — | $44.9K — | $2.36 — | $2.55 — | $269.59M — | 49.20 | $0.05 — | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.6 0.27 USD |
-2.05
|
$5.93B 186.35M USD | $3.24M 101.69K USD | $8.48 0.27 USD | $8.78 0.28 USD | $5.93B 186.35M USD | 12.83 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.67 — |
+0.02
|
$134.5M — | $15.55K — | $3.63 — | $3.7 — | $134.5M — | 3.33 | $1.1 — | |
| Imperial Petroleum IMPP | $3.48 — |
-2.39
|
$119.59M — | $92K — | $3.41 — | $3.64 — | $119.59M — | 2.89 | $1.2 — | |
| Martin Midstream Partners L.P MMLP | $3.04 — |
-2.31
|
$118.65M — | $974 — | $3.04 — | $3.13 — | $118.65M — | 0 | -$0.24 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.28 — |
-0.04
|
$82.63M — | $1.26K — | $25.28 — | $25.29 — | $82.63M — | 22.35 | $1.13 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.76
|
$94.86M 70.39M USD | $21.4K 15.88K USD | $0.22 0.16 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
0
|
$84.56M 63.37M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+6.61
|
$61.23M — | $50.5K — | $0.14 — | $0.14 — | $61.23M — | 0 | -$0.07 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4299 0.01 USD |
+2.38
|
$1.49B 41.92M USD | $2.21M 62.23K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.49B 41.92M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+3.09
|
$196.94M 25.18M USD | $4.92M 629.28K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.94M 25.18M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.15M 24.09M USD | $1.25M 936.82K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.15M 24.09M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $1.1 0.11 USD |
-4.52
|
$148.02M 14.2M USD | $2.96M 283.72K USD | $1.05 0.1 USD | $1.19 0.11 USD | $148.02M 14.2M USD | 0 | -$1.7 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5699 — |
-18.81
|
$12.25M — | $419.47K — | $0.5699 — | $0.64 — | $12.25M — | 0 | -$0.06 — | |
| Marine Petroleum Trust MARPS | $5.57 — |
-21.33
|
$11.14M — | $146.31K — | $5.26 — | $6.98 — | $11.14M — | 15.05 | $0.37 — | |
| Avance Gas Holding AVACF | $0.14 — |
-8.81
|
$10.7M — | $1K — | $0.14 — | $0.14 — | $10.7M — | 0.031 | $4.42 — | |
| Avance Gas Holding Ltd AGAS.OL | $1.43 0.14 USD |
+0.7
|
$109.53M 10.51M USD | $332.51K 31.9K USD | $1.4 0.13 USD | $1.49 0.14 USD | $109.53M 10.51M USD | 0.032 | $43.81 4.2 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
-0.48
|
$9.47M 10.36M USD | $953 1.04K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.47M 10.36M USD | 0.032 | $3.83 4.19 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}