หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.33 6.49 USD |
-0.86
|
SAR 5.88T 1.57T USD | SAR 9.51M 2.54M USD | SAR 24.25 6.47 USD | SAR 24.54 6.55 USD | SAR 5.88T 1.57T USD | 16.11 | SAR 1.51 0.4 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$78.33 15.88 USD |
+1.61
|
R$2.69T 544.48B USD | R$1.09K 221.74 USD | R$77.47 15.7 USD | R$78.39 15.89 USD | R$2.69T 544.48B USD | 16.99 | R$4.61 0.93 USD | ||
| Exxon Mobil XOM | $117.25 — |
+1.15
|
$499.89B — | $5.50M — | $116.10 — | $117.41 — | $499.89B — | 17.01 | $6.89 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $153.07 — |
+1.29
|
$308.42B — | $3.34M — | $151.50 — | $153.95 — | $308.42B — | 21.55 | $7.10 — | ||
| PetroChina Company PCCYF | $1.14 — |
-1.72
|
$280.23B — | $2.80K — | $1.13 — | $1.14 — | $280.23B — | 9.50 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.78 1.12 USD |
+1.15
|
HK$2.16T 275.66B USD | HK$49.28M 6.3M USD | HK$8.69 1.11 USD | HK$8.82 1.13 USD | HK$2.16T 275.66B USD | 9.34 | HK$0.94 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.96 1.38 USD |
+2.15
|
CN¥1.82T 253.46B USD | CN¥114.81M 15.96M USD | CN¥9.75 1.36 USD | CN¥9.98 1.39 USD | CN¥1.82T 253.46B USD | 11.58 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $74.64 — |
+1.18
|
$213.45B — | $1.90M — | $74.22 — | $74.89 — | $213.45B — | 15.23 | $4.90 — | ||
| Shell plc RYDAF | $36.50 — |
-0.11
|
$208.76B — | $1.01K — | $36.45 — | $36.50 — | $208.76B — | 14.89 | $2.45 — | ||
| Shell plc R6C0.F | €32.24 35.24 USD |
+1.5
|
€184.40B 201.57B USD | €7.66K 8.38K USD | €31.79 34.75 USD | €32.24 35.24 USD | €184.40B 201.57B USD | 15.27 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €32.01 34.99 USD |
+0.44
|
€183.08B 200.13B USD | €42.63K 46.6K USD | €31.80 34.76 USD | €32.14 35.13 USD | €183.08B 200.13B USD | 15.17 | €2.11 2.31 USD | ||
| TotalEnergies SE TTE | $65.98 — |
+0.43
|
$142.24B — | $546.56K — | $65.72 — | $66.17 — | $142.24B — | 10.65 | $6.19 — | ||
| China Shenhua Energy Company CSUAY | $20.55 — |
-1.49
|
$141.40B — | $100.00 — | $20.55 — | $20.55 — | $141.40B — | 13.34 | $1.54 — | ||
| CHINA SHENHUA 1088.HK | HK$40.06 5.12 USD |
+0.6
|
HK$1.10T 140.37B USD | HK$7.54M 964.36K USD | HK$39.66 5.07 USD | HK$40.34 5.16 USD | HK$1.10T 140.37B USD | 13.35 | HK$3.00 0.38 USD | ||
| TotalEnergies SE TTFNF | $64.20 — |
-3.04
|
$139.80B — | $100.00 — | $64.20 — | $64.20 — | $139.80B — | 10.37 | $6.19 — | ||
| CNOOC 0883.HK | HK$21.44 2.74 USD |
+1.23
|
HK$1.06T 135.32B USD | HK$64.24M 8.21M USD | HK$21.16 2.71 USD | HK$21.58 2.76 USD | HK$1.06T 135.32B USD | 7.54 | HK$2.84 0.36 USD | ||
| TotalEnergies SE TTE.PA | €56.71 61.99 USD |
-0.16
|
€122.39B 133.79B USD | €3.19M 3.48M USD | €56.39 61.64 USD | €56.87 62.17 USD | €122.39B 133.79B USD | 10.61 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.DE | €56.72 62 USD |
-0.12
|
€122.39B 133.79B USD | €9.91K 10.84K USD | €56.41 61.66 USD | €56.85 62.14 USD | €122.39B 133.79B USD | 10.62 | €5.34 5.84 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.34 5.75 USD |
+0.49
|
CN¥821.36B 114.21B USD | CN¥17.57M 2.44M USD | CN¥40.90 5.69 USD | CN¥41.37 5.75 USD | CN¥821.36B 114.21B USD | 15.08 | CN¥2.74 0.38 USD | ||
| ConocoPhillips COP | $91.10 — |
+2.72
|
$113.78B — | $3.34M — | $88.78 — | $91.17 — | $113.78B — | 12.86 | $7.08 — | ||
| Enbridge Inc. ENB.TO | CA$68.70 50.98 USD |
+1.13
|
CA$149.85B 111.2B USD | CA$1.11M 823.41K USD | CA$67.83 50.33 USD | CA$68.77 51.03 USD | CA$149.85B 111.2B USD | 26.94 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $49.09 — |
+0.65
|
$107.40B — | $2.17M — | $48.60 — | $49.22 — | $107.40B — | 26.97 | $1.82 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
+0.95
|
CA$141.92B 105.31B USD | CA$8.00K 5.94K USD | CA$20.96 15.55 USD | CA$21.20 15.73 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.34 16.58 USD |
+0.13
|
CA$133.04B 98.72B USD | CA$2.30K 1.71K USD | CA$22.09 16.39 USD | CA$22.34 16.58 USD | CA$133.04B 98.72B USD | 7.75 | CA$2.88 2.14 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.85 0.81 USD |
+1.21
|
CN¥707.70B 98.4B USD | CN¥120.92M 16.81M USD | CN¥5.76 0.8 USD | CN¥5.86 0.81 USD | CN¥707.70B 98.4B USD | 20.17 | CN¥0.29 0.04 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.11 16.41 USD |
+0.5
|
CA$132.51B 98.33B USD | CA$5.63K 4.18K USD | CA$21.92 16.27 USD | CA$22.11 16.41 USD | CA$132.51B 98.33B USD | 7.67 | CA$2.88 2.14 USD | ||
| BP p.l.c BP | $36.51 — |
+1.12
|
$93.21B — | $2.99M — | $36.34 — | $36.72 — | $93.21B — | 58.87 | $0.62 — | ||
| BP p.l.c. BPAQF | $6.07 — |
+2.02
|
$92.99B — | $149.00 — | $6.07 — | $6.07 — | $92.99B — | 60.70 | $0.10 — | ||
| Enbridge EBBNF | $23.60 — |
-0.84
|
$92.75B — | $1.00K — | $23.60 — | $23.60 — | $92.75B — | 10.63 | $2.22 — | ||
| SINOPEC CORP 0386.HK | HK$4.45 0.57 USD |
+0.91
|
HK$722.79B 92.42B USD | HK$112.34M 14.36M USD | HK$4.40 0.56 USD | HK$4.46 0.57 USD | HK$722.79B 92.42B USD | 13.90 | HK$0.32 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.64 6.82 USD |
+0.78
|
R$433.58B 87.88B USD | R$6.60M 1.34M USD | R$33.20 6.73 USD | R$33.99 6.89 USD | R$433.58B 87.88B USD | 5.82 | R$5.78 1.17 USD | ||
| BP p.l.c. BPE5.F | €5.22 5.71 USD |
+0.52
|
€80.02B 87.47B USD | €26.68K 29.16K USD | €5.19 5.68 USD | €5.24 5.73 USD | €80.02B 87.47B USD | 58.03 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.22 5.7 USD |
+0.42
|
€79.89B 87.34B USD | €939.79K 1.03M USD | €5.18 5.66 USD | €5.25 5.74 USD | €79.89B 87.34B USD | 57.94 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.83 6.45 USD |
+0.13
|
R$427.72B 86.69B USD | R$18.35M 3.72M USD | R$31.57 6.4 USD | R$32.17 6.52 USD | R$427.72B 86.69B USD | 5.50 | R$5.78 1.17 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.05 — |
+0.08
|
$84.58B — | $6.30K — | $24.05 — | $24.14 — | $84.58B — | 10.83 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.56 — |
+0.2
|
$80.97B — | $8.83M — | $12.44 — | $12.74 — | $80.97B — | 5.81 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.89 — |
+0.04
|
$79.90B — | $3.07M — | $11.84 — | $12.06 — | $79.90B — | 5.50 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.55 6.06 USD |
+1.46
|
€71.51B 78.17B USD | €29.92K 32.71K USD | €5.46 5.96 USD | €5.57 6.09 USD | €71.51B 78.17B USD | 5.96 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.51 6.03 USD |
-2.06
|
€71.06B 77.67B USD | €13.95K 15.25K USD | €5.49 6 USD | €5.63 6.15 USD | €71.06B 77.67B USD | 5.92 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.30 5.79 USD |
+0.93
|
€69.61B 76.09B USD | €18.71K 20.45K USD | €5.24 5.73 USD | €5.32 5.81 USD | €69.61B 76.09B USD | 5.69 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.27 5.76 USD |
+0.57
|
€69.49B 75.96B USD | €36.45K 39.84K USD | €5.19 5.67 USD | €5.31 5.8 USD | €69.49B 75.96B USD | 5.66 | €0.93 1.02 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.24 13.54 USD |
+1.37
|
CA$101.34B 75.2B USD | CA$102.00 75.69 USD | CA$18.24 13.54 USD | CA$18.24 13.54 USD | CA$101.34B 75.2B USD | 5.55 | CA$3.29 2.44 USD | ||
| The Williams Companies WMB | $61.09 — |
+0.26
|
$74.60B — | $1.76M — | $60.46 — | $61.09 — | $74.60B — | 31.65 | $1.93 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.80 35.47 USD |
+1.08
|
CA$99.57B 73.89B USD | CA$2.14M 1.58M USD | CA$47.26 35.07 USD | CA$47.98 35.6 USD | CA$99.57B 73.89B USD | 15.07 | CA$3.17 2.35 USD | ||
| Viridien Société anonyme 0RI9.IL | €89.30 97.62 USD |
+0.22
|
€66.87B 73.1B USD | €174.00 190.21 USD | €86.00 94.01 USD | €89.30 97.62 USD | €66.87B 73.1B USD | 262.64 | €0.34 0.37 USD | ||
| Canadian Natural Resources CNQ | $34.17 — |
+1.18
|
$71.23B — | $2.79M — | $33.85 — | $34.36 — | $71.23B — | 15.11 | $2.26 — | ||
| Enterprise Products Partners L.P EPD | $32.66 — |
-0.26
|
$70.71B — | $2.09M — | $32.48 — | $32.74 — | $70.71B — | 12.36 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.18 15.72 USD |
+0.28
|
CA$95.18B 70.63B USD | CA$1.87K 1.38K USD | CA$21.18 15.72 USD | CA$21.37 15.86 USD | CA$95.18B 70.63B USD | 6.44 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$18.30 13.58 USD |
0
|
CA$93.98B 69.74B USD | CA$102.70K 76.21K USD | CA$18.25 13.54 USD | CA$18.30 13.58 USD | CA$93.98B 69.74B USD | 5.57 | CA$3.29 2.44 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
0
|
$66.52B — | $20.00K — | $0.55 — | $0.55 — | $66.52B — | 13.75 | $0.04 — | ||
| Equinor ASA 0M2Z.IL | NOK 231.30 22.19 USD |
-0.47
|
NOK 684.27B 65.64B USD | NOK 249.52K 23.94K USD | NOK 230.50 22.11 USD | NOK 234.10 22.46 USD | NOK 684.27B 65.64B USD | 2.74 | NOK 84.40 8.1 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
+1.18
|
€58.98B 64.48B USD | €50.00K 54.66K USD | €0.49 0.53 USD | €0.49 0.53 USD | €58.98B 64.48B USD | 12.19 | €0.04 0.04 USD | ||
| Kinder Morgan KMI | $27.34 — |
+0.09
|
$60.84B — | $5.01M — | $27.17 — | $27.37 — | $60.84B — | 22.41 | $1.22 — | ||
| EOG Resources EOG | $110.09 — |
+2.08
|
$60.11B — | $1.92M — | $107.89 — | $110.11 — | $60.11B — | 10.93 | $10.07 — | ||
| Marathon Petroleum MPC | $197.34 — |
+1.86
|
$59.99B — | $729.28K — | $194.41 — | $198.16 — | $59.99B — | 20.99 | $9.40 — | ||
| TC Energy Corporation TRP.TO | CA$76.28 56.6 USD |
+1.03
|
CA$79.41B 58.93B USD | CA$632.95K 469.69K USD | CA$75.43 55.97 USD | CA$76.90 57.06 USD | CA$79.41B 58.93B USD | 21.30 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.84 — |
+0.75
|
$57.80B — | $9.88M — | $16.67 — | $16.84 — | $57.80B — | 13.46 | $1.25 — | ||
| Eni S.p.A. 0N9S.IL | €16.13 17.63 USD |
+0.89
|
€52.66B 57.56B USD | €655.74K 716.81K USD | €16.03 17.53 USD | €16.20 17.71 USD | €52.66B 57.56B USD | 6.06 | €2.66 2.91 USD | ||
| Equinor ASA EQNR | $22.90 — |
-0.04
|
$57.52B — | $1.85M — | $22.81 — | $23.07 — | $57.52B — | 10.70 | $2.14 — | ||
| Equinor ASA STOHF | $22.80 — |
+2.01
|
$57.18B — | $250.00 — | $22.80 — | $22.80 — | $57.18B — | 10.65 | $2.14 — | ||
| TC Energy Corporation TRP | $54.51 — |
-0.39
|
$56.81B — | $880.59K — | $54.06 — | $55.06 — | $56.81B — | 21.37 | $2.55 — | ||
| Phillips 66 PSX | $140.52 — |
+2.6
|
$56.79B — | $938.86K — | $136.97 — | $140.71 — | $56.79B — | 37.87 | $3.71 — | ||
| Valero Energy VLO | $181.58 — |
+2.73
|
$56.41B — | $1.47M — | $177.10 — | $182.05 — | $56.41B — | 37.75 | $4.81 — | ||
| Suncor Energy Inc. SU.TO | CA$62.63 46.48 USD |
-0.33
|
CA$75.99B 56.39B USD | CA$5.39M 4M USD | CA$62.41 46.31 USD | CA$63.41 47.05 USD | CA$75.99B 56.39B USD | 14.59 | CA$4.29 3.18 USD | ||
| Equinor ASA EQNR.OL | NOK 232.60 22.31 USD |
-0.21
|
NOK 583.71B 55.99B USD | NOK 2.71M 259.59K USD | NOK 230.30 22.09 USD | NOK 234.30 22.48 USD | NOK 583.71B 55.99B USD | 10.65 | NOK 21.84 2.1 USD | ||
| Eni S.p.A E | $37.58 — |
+0.41
|
$55.89B — | $219.89K — | $37.36 — | $37.65 — | $55.89B — | 19.77 | $1.90 — | ||
| MPLX LP MPLX | $54.54 — |
+0.39
|
$55.58B — | $780.01K — | $54.00 — | $54.93 — | $55.58B — | 11.55 | $4.72 — | ||
| SLB SLB | $36.86 — |
+1.71
|
$55.07B — | $7.32M — | $36.23 — | $36.98 — | $55.07B — | 14.34 | $2.57 — | ||
| Eni S.p.A. EIPAF | $18.45 — |
-4.6
|
$54.89B — | $1.50K — | $18.45 — | $18.45 — | $54.89B — | 19.42 | $0.95 — | ||
| Equinor ASA DNQ.F | €19.92 21.77 USD |
-0.4
|
€49.95B 54.6B USD | €4.89K 5.34K USD | €19.60 21.43 USD | €19.92 21.77 USD | €49.95B 54.6B USD | 10.76 | €1.85 2.02 USD | ||
| Suncor Energy SU | $44.77 — |
-0.02
|
$54.50B — | $2.22M — | $44.68 — | $45.42 — | $54.50B — | 14.63 | $3.06 — | ||
| SLB N.V. 0SCL.IL | $36.58 — |
+0.83
|
$52.97B — | $26.37K — | $36.11 — | $36.95 — | $52.97B — | 13.39 | $2.73 — | ||
| Eni S.p.A. ENI.MI | €16.18 17.68 USD |
+0.29
|
€48.13B 52.61B USD | €7.71M 8.43M USD | €16.03 17.52 USD | €16.20 17.71 USD | €48.13B 52.61B USD | 19.72 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.17 17.68 USD |
+0.22
|
€48.11B 52.59B USD | €17.72K 19.37K USD | €16.05 17.54 USD | €16.20 17.71 USD | €48.11B 52.59B USD | 19.72 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$137.67 102.16 USD |
-1.45
|
CA$70.08B 52B USD | CA$283.50K 210.37K USD | CA$137.24 101.84 USD | CA$140.61 104.34 USD | CA$70.08B 52B USD | 17.60 | CA$7.82 5.8 USD | ||
| Imperial Oil IMO | $98.41 — |
-0.39
|
$50.06B — | $138.05K — | $98.17 — | $100.71 — | $50.06B — | 17.63 | $5.58 — | ||
| Baker Hughes Company BKR | $50.37 — |
+0.34
|
$49.70B — | $2.33M — | $49.98 — | $50.92 — | $49.70B — | 17.36 | $2.90 — | ||
| ONEOK OKE | $74.01 — |
+1.63
|
$46.61B — | $1.83M — | $72.54 — | $74.03 — | $46.61B — | 13.60 | $5.44 — | ||
| Cheniere Energy LNG | $210.51 — |
+0.98
|
$46.26B — | $756.91K — | $207.00 — | $211.21 — | $46.26B — | 11.75 | $17.91 — | ||
| Diamondback Energy FANG | $157.47 — |
+3.2
|
$45.59B — | $1.28M — | $152.33 — | $158.73 — | $45.59B — | 11.05 | $14.24 — | ||
| Occidental Petroleum OXY | $42.71 — |
+1.68
|
$42.07B — | $3.98M — | $41.78 — | $42.74 — | $42.07B — | 31.40 | $1.36 — | ||
| Cameco Corporation CCO.TO | CA$123.85 91.9 USD |
+0.11
|
CA$53.93B 40.02B USD | CA$186.28K 138.23K USD | CA$120.79 89.63 USD | CA$124.02 92.03 USD | CA$53.93B 40.02B USD | 102.35 | CA$1.21 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €36.54 39.94 USD |
+0.41
|
€36.00B 39.35B USD | €2.11K 2.3K USD | €36.28 39.66 USD | €36.71 40.13 USD | €36.00B 39.35B USD | 31.23 | €1.17 1.28 USD | ||
| Cameco CCJ | $88.49 — |
+0.17
|
$38.64B — | $1.15M — | $86.38 — | $88.69 — | $38.64B — | 102.89 | $0.86 — | ||
| Targa Resources TRGP | $179.30 — |
+2.28
|
$38.58B — | $474.10K — | $174.26 — | $179.52 — | $38.58B — | 24.16 | $7.42 — | ||
| EQT EQT | $60.35 — |
-0.84
|
$37.66B — | $3.05M — | $59.90 — | $61.21 — | $37.66B — | 19.65 | $3.07 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹244.90 2.96 USD |
+0.68
|
₹3.08T 37.27B USD | ₹246.05K 2.98K USD | ₹243.15 2.94 USD | ₹245.75 2.97 USD | ₹3.08T 37.27B USD | 8.41 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹244.83 2.96 USD |
+0.65
|
₹3.08T 37.27B USD | ₹6.31M 76.31K USD | ₹243.01 2.94 USD | ₹245.85 2.97 USD | ₹3.08T 37.27B USD | 8.40 | ₹29.12 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.83 18.43 USD |
-0.4
|
CA$46.84B 34.76B USD | CA$3.36M 2.5M USD | CA$24.70 18.33 USD | CA$25.32 18.79 USD | CA$46.84B 34.76B USD | 14.35 | CA$1.73 1.28 USD | ||
| Woodside Energy WOPEF | $16.61 — |
+0.61
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Cenovus Energy CVE | $17.75 — |
-0.62
|
$33.48B — | $4.56M — | $17.68 — | $18.14 — | $33.48B — | 14.43 | $1.23 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,262.00 27.37 USD |
-0.8
|
₹2.69T 32.58B USD | ₹1.31M 15.89K USD | ₹2,257.00 27.31 USD | ₹2,304.00 27.87 USD | ₹2.69T 32.58B USD | 34.92 | ₹64.76 0.78 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥22.89 3.18 USD |
+0.93
|
CN¥221.92B 30.86B USD | CN¥25.53M 3.55M USD | CN¥22.45 3.12 USD | CN¥22.90 3.18 USD | CN¥221.92B 30.86B USD | 12.57 | CN¥1.82 0.25 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.05 18.59 USD |
0
|
CA$38.78B 28.78B USD | CA$6.30K 4.67K USD | CA$24.98 18.54 USD | CA$25.05 18.59 USD | CA$38.78B 28.78B USD | 10.93 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.53 18.2 USD |
0
|
CA$38.41B 28.5B USD | CA$5.70K 4.23K USD | CA$24.38 18.09 USD | CA$24.53 18.2 USD | CA$38.41B 28.5B USD | 10.71 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.NS | ₹379.65 4.59 USD |
+0.93
|
₹2.34T 28.31B USD | ₹4.22M 51.02K USD | ₹375.80 4.55 USD | ₹380.00 4.6 USD | ₹2.34T 28.31B USD | 7.49 | ₹50.63 0.61 USD | ||
| Orlen S.A. PKN.WA | PLN 94.39 23.99 USD |
+0.39
|
PLN 109.58B 27.85B USD | PLN 1.19M 301.29K USD | PLN 93.80 23.84 USD | PLN 95.59 24.3 USD | PLN 109.58B 27.85B USD | 17.03 | PLN 5.54 1.41 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹162.95 1.97 USD |
+0.74
|
₹2.30T 27.85B USD | ₹605.82K 7.33K USD | ₹161.85 1.96 USD | ₹164.05 1.98 USD | ₹2.30T 27.85B USD | 9.02 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹162.97 1.97 USD |
+0.75
|
₹2.30T 27.84B USD | ₹10.20M 123.46K USD | ₹162.03 1.96 USD | ₹164.44 1.99 USD | ₹2.30T 27.84B USD | 9.02 | ₹18.05 0.22 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||