หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2865)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.7 6.86 USD |
-0.19
|
$6.22T 1.66T USD | $3.23M 860.48K USD | $25.65 6.84 USD | $25.8 6.88 USD | $6.22T 1.66T USD | 15.76 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $108.63 — |
+0.06
|
$469.86B — | $7.11M — | $107.68 — | $109.25 — | $469.86B — | 13.85 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.22 — |
-0.07
|
$452.91B — | $2 — | $108.22 — | $108.22 — | $452.91B — | 8.65 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $94.94 103.78 USD |
-0.05
|
$414.04B 452.6B USD | $613 670.09 USD | $94.68 103.5 USD | $95.37 104.25 USD | $414.04B 452.6B USD | 13.71 | $6.92 7.56 USD | |
| Chevron Corporation 0R2Q.IL | $140.5 — |
+0.57
|
$270.54B — | $26 — | $140.5 — | $140.5 — | $270.54B — | 8.90 | $15.77 — | |
| Chevron CVX | $140.1 — |
+0.99
|
$244.72B — | $5.64M — | $138.68 — | $140.46 — | $244.72B — | 14.41 | $9.72 — | |
| Shell SHEL | $66.02 — |
+0.24
|
$196.38B — | $3.71M — | $65.76 — | $66.28 — | $196.38B — | 13.04 | $5.06 — | |
| Shell plc RYDAF | $32.75 — |
+0.92
|
$195.33B — | $208 — | $32.75 — | $32.75 — | $195.33B — | 12.94 | $2.53 — | |
| PetroChina Company Limited 601857.SS | $7.94 1.1 USD |
-1
|
$1.4T 194.67B USD | $80.66M 11.22M USD | $7.92 1.1 USD | $8.01 1.11 USD | $1.4T 194.67B USD | 8.82 | $0.9 0.13 USD | |
| PetroChina Company PCCYF | $0.7299 — |
-2.67
|
$194.02B — | $11K — | $0.7299 — | $0.7299 — | $194.02B — | 6.08 | $0.12 — | |
| PETROCHINA 0857.HK | $5.8 0.74 USD |
-0.51
|
$1.5T 191.45B USD | $87.93M 11.24M USD | $5.79 0.74 USD | $5.85 0.75 USD | $1.5T 191.45B USD | 6.04 | $0.96 0.12 USD | |
| Shell plc R6C0.F | $28.75 31.43 USD |
-0.69
|
$171.04B 186.97B USD | $408 446 USD | $28.75 31.43 USD | $28.91 31.6 USD | $171.04B 186.97B USD | 12.89 | $2.23 2.44 USD | |
| Shell plc R6C0.DE | $28.66 31.32 USD |
-1.16
|
$170.47B 186.35B USD | $31.9K 34.87K USD | $28.6 31.26 USD | $28.9 31.59 USD | $170.47B 186.35B USD | 12.84 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.67 0.73 USD |
-0.65
|
$169.94B 185.77B USD | $6.03K 6.59K USD | $0.67 0.73 USD | $0.67 0.73 USD | $169.94B 185.77B USD | 6.08 | $0.11 0.12 USD | |
| TotalEnergies SE TTFNF | $60.85 — |
0
|
$134.72B — | $1 — | $60.48 — | $60.48 — | $134.72B — | 9.09 | $6.69 — | |
| TotalEnergies SE TTE | $60.08 — |
+0.22
|
$133.01B — | $1.81M — | $59.87 — | $60.41 — | $133.01B — | 8.98 | $6.69 — | |
| TotalEnergies SE TTE.PA | $52.14 57 USD |
-1.47
|
$115.43B 126.18B USD | $719.39K 786.39K USD | $52.08 56.93 USD | $52.96 57.89 USD | $115.43B 126.18B USD | 8.83 | $5.9 6.45 USD | |
| TotalEnergies SE TTE.L | $52.14 57 USD |
-1.53
|
$115.43B 126.18B USD | $30.88K 33.75K USD | $52.09 56.94 USD | $52.97 57.9 USD | $115.43B 126.18B USD | 8.83 | $5.9 6.45 USD | |
| TotalEnergies SE TOTB.DE | $52.12 56.97 USD |
-1.49
|
$115.39B 126.13B USD | $9.91K 10.83K USD | $52.12 56.97 USD | $52.79 57.71 USD | $115.39B 126.13B USD | 8.83 | $5.9 6.45 USD | |
| ConocoPhillips COP | $92.93 — |
+1.32
|
$117.48B — | $4.67M — | $91.68 — | $93.34 — | $117.48B — | 11.89 | $7.81 — | |
| CNOOC 0883.HK | $16.74 2.14 USD |
-1.53
|
$826.22B 105.64B USD | $101.02M 12.92M USD | $16.62 2.13 USD | $16.96 2.17 USD | $826.22B 105.64B USD | 5.41 | $3.09 0.4 USD | |
| Enbridge Inc. ENB.TO | $64.45 47.83 USD |
+0.69
|
$140.45B 104.22B USD | $9.26M 6.87M USD | $63.71 47.28 USD | $64.55 47.9 USD | $140.45B 104.22B USD | 27.54 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $46.64 — |
+0.97
|
$101.64B — | $2.55M — | $45.98 — | $46.7 — | $101.64B — | 27.76 | $1.68 — | |
| China Shenhua Energy Company Limited 601088.SS | $38.27 5.32 USD |
+0.71
|
$725.4B 100.86B USD | $21.14M 2.94M USD | $37.74 5.25 USD | $38.28 5.32 USD | $725.4B 100.86B USD | 13.57 | $2.82 0.39 USD | |
| China Shenhua Energy Company CSUAY | $14.84 — |
-3.95
|
$98.82B — | $100 — | $15.45 — | $15.45 — | $98.82B — | 9.57 | $1.55 — | |
| CHINA SHENHUA 1088.HK | $29.4 3.76 USD |
-0.34
|
$763.95B 97.68B USD | $24.76M 3.17M USD | $29.2 3.73 USD | $29.8 3.81 USD | $763.95B 97.68B USD | 9.80 | $3 0.38 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$88.69B — | $4.9K — | $0.4799 — | $0.4799 — | $88.69B — | 8.66 | $0.06 — | |
| Enbridge Inc. ENB-PY.TO | $17.85 13.25 USD |
+0.62
|
$119.49B 88.67B USD | $1.82K 1.35K USD | $17.85 13.25 USD | $17.95 13.32 USD | $119.49B 88.67B USD | 6.19 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.63 0.78 USD |
-1.4
|
$635.07B 88.3B USD | $114.05M 15.86M USD | $5.63 0.78 USD | $5.71 0.79 USD | $635.07B 88.3B USD | 14.07 | $0.4 0.06 USD | |
| Enbridge EBBNF | $22.11 — |
+0.14
|
$86.9B — | $4.8K — | $22.08 — | $22.21 — | $86.9B — | 9.96 | $2.22 — | |
| SINOPEC CORP 0386.HK | $3.9 0.5 USD |
-1.02
|
$678.51B 86.76B USD | $151.42M 19.36M USD | $3.86 0.49 USD | $3.92 0.5 USD | $678.51B 86.76B USD | 9.06 | $0.43 0.05 USD | |
| Enbridge Inc. ENB-PP.TO | $19.08 14.16 USD |
+0.74
|
$114.35B 84.85B USD | $520 385.87 USD | $19.06 14.14 USD | $19.21 14.25 USD | $114.35B 84.85B USD | 6.62 | $2.88 2.14 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-1.96
|
$76.38B 83.5B USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.38B 83.5B USD | 8.82 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.46 6.58 USD |
-0.64
|
$407.15B 82.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.15B 82.52B USD | 9.83 | $3.3 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.4 6.16 USD |
-0.39
|
$407.15B 82.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.15B 82.52B USD | 9.21 | $3.3 0.67 USD | |
| Enbridge Inc. ENB-PV.TO | $22.81 — |
+1.51
|
$80.22B — | $26.01K — | $22.53 — | $22.81 — | $80.22B — | 10.27 | $2.22 — | |
| BP p.l.c BP | $29.13 — |
-0.21
|
$75.88B — | $10.34M — | $29.02 — | $29.41 — | $75.88B — | 208.07 | $0.14 — | |
| BP p.l.c. BPAQF | $4.83 — |
0
|
$75.85B — | $300 — | $4.8 — | $4.85 — | $75.85B — | 241.50 | $0.02 — | |
| The Williams Companies WMB | $59.66 — |
+1.07
|
$72.83B — | $5.09M — | $58.39 — | $59.86 — | $72.83B — | 32.78 | $1.82 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.51 — |
+0.26
|
$71.58B — | $15.9M — | $11.4 — | $11.65 — | $71.58B — | 9.92 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.75 — |
-0.09
|
$71.58B — | $4.41M — | $10.66 — | $10.87 — | $71.58B — | 9.26 | $1.16 — | |
| BP p.l.c. BPE5.F | $4.1 4.48 USD |
-4.02
|
$64.06B 70.02B USD | $46.22K 50.52K USD | $4.08 4.46 USD | $4.3 4.7 USD | $64.06B 70.02B USD | 204.90 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.09 4.47 USD |
-4.13
|
$63.98B 69.94B USD | $887.3K 969.94K USD | $4.07 4.45 USD | $4.17 4.55 USD | $63.98B 69.94B USD | 204.25 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.2 5.68 USD |
0
|
$63.11B 68.99B USD | $117.5K 128.44K USD | $5.2 5.68 USD | $5.2 5.68 USD | $63.11B 68.99B USD | 10.19 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.3 5.79 USD |
-1.08
|
$62.43B 68.24B USD | $4.88K 5.33K USD | $5.25 5.74 USD | $5.37 5.87 USD | $62.43B 68.24B USD | 10.39 | $0.51 0.56 USD | |
| Enterprise Products Partners L.P EPD | $31.37 — |
+0.48
|
$67.94B — | $4.82M — | $31.08 — | $31.51 — | $67.94B — | 11.66 | $2.69 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.88 5.33 USD |
-1.63
|
$62.08B 67.86B USD | $9.42K 10.29K USD | $4.88 5.33 USD | $4.88 5.33 USD | $62.08B 67.86B USD | 9.56 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.86 5.31 USD |
-3.74
|
$60.75B 66.41B USD | $47K 51.38K USD | $4.86 5.31 USD | $4.86 5.31 USD | $60.75B 66.41B USD | 9.52 | $0.51 0.56 USD | |
| Equinor ASA 0M2Z.IL | $233.6 22.41 USD |
-1.79
|
$691.08B 66.29B USD | $8.79K 842.73 USD | $233.6 22.41 USD | $237 22.73 USD | $691.08B 66.29B USD | 2.76 | $84.4 8.1 USD | |
| Canadian Natural Resources Limited CNQ.TO | $40.9 30.35 USD |
+0.54
|
$85.86B 63.71B USD | $5.43M 4.03M USD | $40.52 30.07 USD | $40.98 30.41 USD | $85.86B 63.71B USD | 14.35 | $2.85 2.11 USD | |
| EOG Resources EOG | $114.14 — |
+0.95
|
$62.95B — | $1.91M — | $112.7 — | $114.54 — | $62.95B — | 10.14 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.6 — |
+0.89
|
$62.14B — | $3.14M — | $29.26 — | $29.65 — | $62.14B — | 14.43 | $2.05 — | |
| Equinor ASA EQNR | $22.9 — |
+1.06
|
$61.98B — | $3.68M — | $22.67 — | $22.94 — | $61.98B — | 7.36 | $3.11 — | |
| Equinor ASA STOHF | $22.78 — |
+2.71
|
$61.73B — | $180 — | $22.78 — | $22.78 — | $61.73B — | 7.32 | $3.11 — | |
| Equinor ASA EQNR.OL | $233.9 22.44 USD |
-1.97
|
$633.08B 60.73B USD | $467.99K 44.89K USD | $233.7 22.42 USD | $237.1 22.74 USD | $633.08B 60.73B USD | 7.20 | $32.47 3.11 USD | |
| Kinder Morgan KMI | $27.07 — |
+0.82
|
$60.17B — | $9.85M — | $26.56 — | $27.14 — | $60.17B — | 23.33 | $1.16 — | |
| Energy Transfer LP ET | $17.28 — |
-0.97
|
$59.29B — | $10.78M — | $17.21 — | $17.53 — | $59.29B — | 13.50 | $1.28 — | |
| Equinor ASA DNQ.F | $19.94 21.8 USD |
-0.8
|
$54B 59.02B USD | $2.55K 2.79K USD | $19.94 21.8 USD | $20.04 21.91 USD | $54B 59.02B USD | 7.27 | $2.74 3 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
+1.76
|
$77.74B 57.69B USD | $1.24K 916.44 USD | $17.16 12.73 USD | $17.49 12.98 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.73 10.19 USD |
+1.1
|
$76.28B 56.61B USD | $1.35K 1K USD | $13.73 10.19 USD | $13.73 10.19 USD | $76.28B 56.61B USD | 4.17 | $3.29 2.44 USD | |
| ONEOK OKE | $87.87 — |
+1.81
|
$54.89B — | $3.54M — | $86.15 — | $88.15 — | $54.89B — | 16.99 | $5.17 — | |
| MPLX LP MPLX | $52.43 — |
-0.25
|
$53.61B — | $1.16M — | $51.72 — | $52.73 — | $53.61B — | 12.45 | $4.21 — | |
| TC Energy Corporation TRP.TO | $69.4 51.5 USD |
+0.78
|
$72.13B 53.52B USD | $8.99M 6.67M USD | $68.26 50.65 USD | $69.63 51.67 USD | $72.13B 53.52B USD | 17.13 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.95 10.35 USD |
+1.09
|
$71.64B 53.16B USD | $448 332.44 USD | $13.95 10.35 USD | $13.96 10.36 USD | $71.64B 53.16B USD | 4.24 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $237.6 — |
+1.9
|
$52.94B — | $1.39M — | $232.08 — | $238.73 — | $52.94B — | 16.72 | $14.21 — | |
| TC Energy Corporation TRP | $50.25 — |
+1.31
|
$52.23B — | $1.36M — | $49.27 — | $50.28 — | $52.23B — | 17.26 | $2.91 — | |
| Schlumberger Limited 0SCL.IL | $34 — |
-0.22
|
$49.24B — | $636 — | $34 — | $34.02 — | $49.24B — | 12.45 | $2.73 — | |
| Eni S.p.A. EIPAF | $15.29 — |
0
|
$46.71B — | $10 — | $15.9 — | $15.9 — | $46.71B — | 17.37 | $0.88 — | |
| Schlumberger SLB | $34.1 — |
-1.22
|
$46.07B — | $10.99M — | $33.71 — | $34.66 — | $46.07B — | 11.55 | $2.95 — | |
| Suncor Energy Inc. SU.TO | $49.35 36.62 USD |
+0.02
|
$61.05B 45.3B USD | $5.65M 4.19M USD | $49.18 36.49 USD | $49.6 36.81 USD | $61.05B 45.3B USD | 10.45 | $4.72 3.5 USD | |
| Eni S.p.A. 0N9S.IL | $12.64 13.82 USD |
-0.45
|
$41.26B 45.11B USD | $63.07K 68.94K USD | $12.64 13.82 USD | $12.77 13.96 USD | $41.26B 45.11B USD | 4.75 | $2.66 2.91 USD | |
| Eni S.p.A E | $29.04 — |
-0.1
|
$44.36B — | $339.62K — | $28.77 — | $29.18 — | $44.36B — | 16.50 | $1.76 — | |
| Suncor Energy SU | $35.71 — |
+0.31
|
$44.18B — | $2.52M — | $35.4 — | $35.87 — | $44.18B — | 10.50 | $3.4 — | |
| Phillips 66 PSX | $105.78 — |
+1.74
|
$43.1B — | $1.81M — | $103.03 — | $106.28 — | $43.1B — | 23.82 | $4.44 — | |
| Marathon Petroleum MPC | $137.58 — |
+0.1
|
$42.86B — | $1.54M — | $135.99 — | $138.33 — | $42.86B — | 13.64 | $10.08 — | |
| Eni S.p.A. ENI.MI | $12.69 13.87 USD |
-0.25
|
$38.88B 42.5B USD | $2.02M 2.21M USD | $12.65 13.83 USD | $12.77 13.96 USD | $38.88B 42.5B USD | 16.47 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.63 13.8 USD |
-0.6
|
$38.74B 42.35B USD | $6.54K 7.14K USD | $12.63 13.8 USD | $12.78 13.97 USD | $38.74B 42.35B USD | 16.40 | $0.77 0.84 USD | |
| Hess HES | $133.84 — |
+1.13
|
$41.4B — | $2.14M — | $132.36 — | $134.4 — | $41.4B — | 14.90 | $8.98 — | |
| Diamondback Energy FANG | $137.82 — |
+0.78
|
$40.53B — | $1.47M — | $136.41 — | $138.6 — | $40.53B — | 8.87 | $15.53 — | |
| Occidental Petroleum OXY | $40.51 — |
+0.37
|
$39.77B — | $4.84M — | $40.18 — | $40.83 — | $39.77B — | 17.92 | $2.26 — | |
| Targa Resources TRGP | $179.25 — |
+0.92
|
$39B — | $1.36M — | $176.28 — | $179.85 — | $39B — | 31.22 | $5.74 — | |
| Occidental Petroleum Corporation OPC.DE | $35.5 38.8 USD |
-0.06
|
$35.04B 38.31B USD | $2.05K 2.24K USD | $35.37 38.66 USD | $35.5 38.8 USD | $35.04B 38.31B USD | 17.83 | $1.99 2.18 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $245.84 2.97 USD |
-1.9
|
$3.09T 37.42B USD | $6.19M 74.88K USD | $245.1 2.97 USD | $252.1 3.05 USD | $3.09T 37.42B USD | 7.93 | $31 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245.75 2.97 USD |
-1.9
|
$3.09T 37.4B USD | $171.6K 2.08K USD | $245.1 2.97 USD | $252.05 3.05 USD | $3.09T 37.4B USD | 7.92 | $31.01 0.38 USD | |
| Imperial Oil Limited IMO.TO | $96.18 71.37 USD |
+0.72
|
$48.96B 36.33B USD | $550.95K 408.84K USD | $95.24 70.67 USD | $96.29 71.45 USD | $48.96B 36.33B USD | 10.65 | $9.03 6.7 USD | |
| Valero Energy VLO | $114.75 — |
+0.77
|
$35.94B — | $2.6M — | $113.68 — | $116.18 — | $35.94B — | 39.16 | $2.93 — | |
| Baker Hughes Company BKR | $36.21 — |
-0.66
|
$35.88B — | $6.77M — | $35.93 — | $36.68 — | $35.88B — | 12.35 | $2.93 — | |
| Imperial Oil IMO | $69.45 — |
+0.77
|
$35.35B — | $285.95K — | $68.52 — | $69.67 — | $35.35B — | 10.68 | $6.5 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,341.8 28.33 USD |
-1.18
|
$2.7T 32.7B USD | $478.69K 5.79K USD | $2,335.2 28.25 USD | $2,400 29.04 USD | $2.7T 32.7B USD | 78.42 | $29.86 0.36 USD | |
| Texas Pacific Land TPL | $1,350.38 — |
+1.18
|
$31.04B — | $60.35K — | $1,322.83 — | $1,354.23 — | $31.04B — | 68.47 | $19.72 — | |
| EQT EQT | $51.12 — |
+1.75
|
$30.6B — | $9.33M — | $49.76 — | $51.38 — | $30.6B — | 83.80 | $0.61 — | |
| Cheniere Energy Partners, L.P CQP | $60.41 — |
+1.53
|
$29.24B — | $67.89K — | $58.8 — | $60.41 — | $29.24B — | 14.21 | $4.25 — | |
| Coal India Limited COALINDIA.NS | $389.25 4.71 USD |
-1.99
|
$2.4T 29.02B USD | $4.6M 55.66K USD | $389 4.71 USD | $400.35 4.84 USD | $2.4T 29.02B USD | 6.99 | $55.68 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.58 2.72 USD |
-0.96
|
$189.83B 26.39B USD | $25.9M 3.6M USD | $19.58 2.72 USD | $19.98 2.78 USD | $189.83B 26.39B USD | 8.51 | $2.3 0.32 USD | |
| Woodside Energy WOPEF | $13.09 — |
0
|
$24.85B — | $100 — | $12.55 — | $12.55 — | $24.85B — | 7.00 | $1.87 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.6 16.03 USD |
+0.28
|
$33.44B 24.82B USD | $2.2K 1.63K USD | $21.58 16.01 USD | $21.6 16.03 USD | $33.44B 24.82B USD | 9.43 | $2.29 1.7 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
0
|
$872.86B 24.56B USD | $6.95M 195.51K USD | $30.5 0.86 USD | $31 0.87 USD | $872.86B 24.56B USD | 9.76 | $3.15 0.09 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.21 17.22 USD |
0
|
$32.96B 24.46B USD | $3.5K 2.6K USD | $23.21 17.22 USD | $23.26 17.26 USD | $32.96B 24.46B USD | 10.13 | $2.29 1.7 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
-0.81
|
$865.76B 24.36B USD | $6.77M 190.61K USD | $30.5 0.86 USD | $31 0.87 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||