หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 27.16 7.25 USD |
0
|
SAR 6.57T 1.75T USD | SAR 13.52M 3.61M USD | SAR 26.92 7.18 USD | SAR 27.16 7.25 USD | SAR 6.57T 1.75T USD | 17.63 | SAR 1.54 0.41 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$96.00 19.46 USD |
-2.02
|
R$3.18T 645.21B USD | R$200.00 40.54 USD | R$96.00 19.46 USD | R$97.37 19.74 USD | R$3.18T 645.21B USD | 24.93 | R$3.85 0.78 USD | ||
| Exxon Mobil XOM | $148.70 — |
-1.85
|
$617.35B — | $2.48M — | $148.67 — | $151.00 — | $617.35B — | 25.11 | $5.93 — | ||
| Exxon Mobil Corporation XONA.DE | €128.50 148.45 USD |
-1.95
|
€533.04B 615.31B USD | €6.67K 7.41K USD | €128.60 148.45 USD | €130.70 150.87 USD | €533.04B 615.31B USD | 24.97 | €5.15 5.94 USD | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron Corporation CHVX34.SA | R$96.43 19.54 USD |
-1.35
|
R$1.92T 389.25B USD | R$737.00 149.38 USD | R$95.69 19.39 USD | R$97.41 19.74 USD | R$1.92T 389.25B USD | 32.46 | R$2.97 0.6 USD | ||
| Chevron CVX | $186.33 — |
-1.4
|
$371.61B — | $1.55M — | $186.24 — | $189.38 — | $371.61B — | 32.56 | $5.73 — | ||
| PetroChina Company PCCYF | $1.38 — |
+2.99
|
$339.99B — | $2.10K — | $1.38 — | $1.40 — | $339.99B — | 10.61 | $0.13 — | ||
| PetroChina Company Limited 601857.SS | CN¥10.34 1.53 USD |
-5.57
|
CN¥1.89T 279.22B USD | CN¥241.08M 35.57M USD | CN¥10.30 1.52 USD | CN¥10.86 1.6 USD | CN¥1.89T 279.22B USD | 11.88 | CN¥0.87 0.13 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| Shell plc RYDAF | $44.25 — |
+1.03
|
$245.65B — | $568.00 — | $41.55 — | $44.25 — | $245.65B — | 13.78 | $3.21 — | ||
| PetroChina Company Limited 0857.HK | HK$10.20 1.3 USD |
-4.58
|
HK$1.87T 238.7B USD | HK$118.36M 15.13M USD | HK$10.18 1.3 USD | HK$10.64 1.36 USD | HK$1.87T 238.7B USD | 10.19 | HK$1.00 0.13 USD | ||
| Shell plc R6C0.F | €36.98 42.69 USD |
-0.51
|
€205.29B 236.98B USD | €1.58K 1.82K USD | €36.98 42.69 USD | €37.38 43.14 USD | €205.29B 236.98B USD | 13.25 | €2.79 3.22 USD | ||
| Shell SHEL | $85.27 — |
-1.49
|
$236.94B — | $1.65M — | $85.30 — | $86.25 — | $236.94B — | 13.29 | $6.42 — | ||
| Shell plc R6C0.DE | €36.87 42.59 USD |
-1.44
|
€204.85B 236.47B USD | €26.00K 29.71K USD | €36.90 42.59 USD | €37.45 43.23 USD | €204.85B 236.47B USD | 13.22 | €2.79 3.22 USD | ||
| Reliance Industries Limited RELIANCE.BO | ₹1,269.60 15.36 USD |
+0.46
|
₹17.19T 207.99B USD | ₹917.81K 11.1K USD | ₹1,257.45 15.21 USD | ₹1,274.70 15.42 USD | ₹17.19T 207.99B USD | 20.65 | ₹61.47 0.74 USD | ||
| TotalEnergies SE TOTB.F | €77.40 89.35 USD |
+0.22
|
€171.92B 198.45B USD | €1.01K 1.16K USD | €76.63 88.46 USD | €77.40 89.35 USD | €171.92B 198.45B USD | 13.23 | €5.85 6.75 USD | ||
| TotalEnergies SE TTE.PA | €76.70 88.54 USD |
-0.83
|
€170.37B 196.66B USD | €1.27M 1.46M USD | €76.48 88.28 USD | €77.48 89.44 USD | €170.37B 196.66B USD | 13.11 | €5.85 6.75 USD | ||
| TotalEnergies SE TTE | $88.19 — |
-0.27
|
$196.33B — | $345.68K — | $88.35 — | $89.44 — | $196.33B — | 13.11 | $6.74 — | ||
| TotalEnergies SE TOTB.DE | €76.51 88.33 USD |
-1.11
|
€169.97B 196.2B USD | €9.36K 9.84K USD | €76.43 88.23 USD | €77.37 89.31 USD | €169.97B 196.2B USD | 13.08 | €5.85 6.75 USD | ||
| CNOOC Limited 0883.HK | HK$26.70 3.41 USD |
-1.33
|
HK$1.27T 162.26B USD | HK$80.17M 10.25M USD | HK$26.48 3.39 USD | HK$27.04 3.46 USD | HK$1.27T 162.26B USD | 8.98 | HK$2.97 0.38 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥48.98 7.23 USD |
-3.51
|
CN¥1.06T 156.75B USD | CN¥38.31M 5.65M USD | CN¥48.56 7.16 USD | CN¥50.30 7.42 USD | CN¥1.06T 156.75B USD | 18.91 | CN¥2.59 0.38 USD | ||
| ConocoPhillips COP | $116.42 — |
-2.08
|
$141.83B — | $603.90K — | $116.40 — | $118.12 — | $141.83B — | 19.73 | $5.90 — | ||
| China Shenhua Energy Company CSUAY | $23.73 — |
+0.34
|
$128.67B — | $200.00 — | $23.73 — | $23.73 — | $128.67B — | 15.50 | $1.53 — | ||
| China Shenhua Energy Company Limited 1088.HK | HK$46.16 5.9 USD |
-0.77
|
HK$1.00T 128.01B USD | HK$13.30M 1.7M USD | HK$45.08 5.76 USD | HK$46.36 5.93 USD | HK$1.00T 128.01B USD | 15.38 | HK$3.00 0.38 USD | ||
| Enbridge Inc. ENB.TO | CA$76.87 57.04 USD |
-0.47
|
CA$167.86B 124.56B USD | CA$375.04K 278.3K USD | CA$76.56 56.81 USD | CA$77.30 57.36 USD | CA$167.86B 124.56B USD | 26.05 | CA$2.95 2.19 USD | ||
| Enbridge Inc. ENB | $54.99 — |
-0.62
|
$120.08B — | $307.88K — | $54.98 — | $55.48 — | $120.08B — | 25.93 | $2.12 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$45.89 9.3 USD |
-0.33
|
R$591.46B 119.88B USD | R$929.60K 188.41K USD | R$45.52 9.23 USD | R$46.24 9.37 USD | R$591.46B 119.88B USD | 5.64 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $17.76 — |
+0.06
|
$115.00B — | $2.90M — | $17.75 — | $17.90 — | $115.00B — | 5.68 | $3.14 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €7.06 8.15 USD |
+0.79
|
€99.30B 114.63B USD | €759.00 876.14 USD | €6.82 7.87 USD | €7.07 8.16 USD | €99.30B 114.63B USD | 5.19 | €1.36 1.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €6.94 8.01 USD |
-2.38
|
€98.77B 114.02B USD | €13.59K 15.68K USD | €6.94 8.01 USD | €7.06 8.14 USD | €98.77B 114.02B USD | 5.10 | €1.36 1.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$41.03 8.32 USD |
-0.46
|
R$560.61B 113.63B USD | R$6.78M 1.37M USD | R$40.70 8.25 USD | R$41.27 8.36 USD | R$560.61B 113.63B USD | 5.04 | R$8.13 1.65 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €7.44 8.59 USD |
+0.23
|
€95.89B 110.69B USD | €31.20K 36.01K USD | €7.41 8.55 USD | €7.50 8.66 USD | €95.89B 110.69B USD | 5.47 | €1.36 1.57 USD | ||
| BP p.l.c. BPE5.F | €6.20 7.16 USD |
-1.62
|
€95.79B 110.58B USD | €1.73K 1.99K USD | €6.20 7.16 USD | €6.29 7.26 USD | €95.79B 110.58B USD | 34.44 | €0.18 0.21 USD | ||
| BP p.l.c. BPE5.DE | €6.15 7.12 USD |
-2.14
|
€95.30B 110.01B USD | €632.63K 615.99K USD | €6.17 7.12 USD | €6.30 7.27 USD | €95.30B 110.01B USD | 34.26 | €0.18 0.21 USD | ||
| BP p.l.c BP | $42.62 — |
-2.3
|
$109.99B — | $1.82M — | $42.63 — | $43.41 — | $109.99B — | 34.44 | $1.24 — | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.34 8.47 USD |
+0.42
|
€94.89B 109.54B USD | €2.22K 2.56K USD | €7.30 8.43 USD | €7.44 8.58 USD | €94.89B 109.54B USD | 5.39 | €1.36 1.57 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $15.90 — |
+0.03
|
$109.13B — | $1.72M — | $15.88 — | $15.99 — | $109.13B — | 5.07 | $3.14 — | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| Equinor ASA 0M2Z.IL | NOK 347.60 33.33 USD |
-2.74
|
NOK 1.03T 98.59B USD | NOK 325.29K 27.91K USD | NOK 346.80 33.27 USD | NOK 356.10 34.16 USD | NOK 1.03T 98.59B USD | 4.11 | NOK 84.40 8.1 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$63.41 47.05 USD |
-1.93
|
CA$132.25B 98.14B USD | CA$669.64K 496.92K USD | CA$63.39 47.04 USD | CA$64.37 47.77 USD | CA$132.25B 98.14B USD | 11.59 | CA$5.47 4.06 USD | ||
| Viridien Société anonyme 0RI9.IL | €113.40 130.9 USD |
+0.8
|
€84.92B 98.03B USD | €198.00 226.25 USD | €111.50 128.71 USD | €113.58 131.11 USD | €84.92B 98.03B USD | 333.52 | €0.34 0.39 USD | ||
| Canadian Natural Resources CNQ | $45.47 — |
-1.77
|
$94.84B — | $858.11K — | $45.44 — | $46.16 — | $94.84B — | 11.56 | $3.93 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-1.82
|
$94.21B — | $3.30K — | $0.54 — | $0.54 — | $94.21B — | 13.50 | $0.04 — | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| Equinor ASA EQNR | $36.35 — |
-2.77
|
$91.07B — | $1.19M — | $36.50 — | $37.05 — | $91.07B — | 16.54 | $2.21 — | ||
| Equinor ASA DNQ.F | €31.50 36.36 USD |
-2.75
|
€78.47B 90.58B USD | €1.31K 1.52K USD | €31.50 36.36 USD | €32.34 37.33 USD | €78.47B 90.58B USD | 16.40 | €1.92 2.22 USD | ||
| Eni S.p.A. 0N9S.IL | €23.14 26.77 USD |
-1.87
|
€75.72B 87.4B USD | €439.50K 487.45K USD | €22.96 26.5 USD | €23.85 27.53 USD | €75.72B 87.4B USD | 8.71 | €2.66 3.07 USD | ||
| The Williams Companies WMB | $71.25 — |
-0.47
|
$87.14B — | $536.92K — | $70.96 — | $71.45 — | $87.14B — | 31.25 | $2.28 — | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥4.79 0.71 USD |
-2.24
|
CN¥579.23B 85.46B USD | CN¥309.49M 45.66M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥579.23B 85.46B USD | 17.74 | CN¥0.27 0.04 USD | ||
| SLB SLB | $56.25 — |
-0.53
|
$84.10B — | $2.19M — | $56.15 — | $56.90 — | $84.10B — | 24.77 | $2.27 — | ||
| Equinor ASA EQNR.OL | NOK 348.90 33.47 USD |
-1.94
|
NOK 869.14B 83.37B USD | NOK 969.80K 93.03K USD | NOK 348.50 33.43 USD | NOK 356.30 34.18 USD | NOK 869.14B 83.37B USD | 16.67 | NOK 20.92 2.01 USD | ||
| SLB N.V. 0SCL.IL | $56.22 — |
-0.63
|
$82.03B — | $5.62K — | $54.78 — | $57.08 — | $82.03B — | 20.74 | $2.73 — | ||
| Enterprise Products Partners L.P EPD | $37.23 — |
-0.77
|
$80.55B — | $221.01K — | $37.23 — | $37.57 — | $80.55B — | 13.78 | $2.70 — | ||
| Eni S.p.A. ENI.F | €23.48 27.1 USD |
-0.47
|
€68.90B 79.53B USD | €1.00 1.15 USD | €23.48 27.1 USD | €23.48 27.1 USD | €68.90B 79.53B USD | 23.48 | €1.00 1.15 USD | ||
| Eni S.p.A E | $53.51 — |
-1.33
|
$78.64B — | $53.54K — | $53.50 — | $54.24 — | $78.64B — | 23.40 | $2.29 — | ||
| Eni S.p.A. ENI.MI | €23.17 26.74 USD |
-1.43
|
€67.97B 78.46B USD | €4.03M 4.65M USD | €23.13 26.7 USD | €23.62 27.26 USD | €67.97B 78.46B USD | 23.16 | €1.00 1.15 USD | ||
| Eni S.p.A. ENI.DE | €23.14 26.71 USD |
-1.55
|
€67.88B 78.36B USD | €12.06K 13.92K USD | €23.14 26.71 USD | €23.60 27.24 USD | €67.88B 78.36B USD | 23.13 | €1.00 1.15 USD | ||
| Marathon Petroleum MPC | $261.02 — |
-1.58
|
$76.47B — | $373.42K — | $261.01 — | $266.21 — | $76.47B — | 17.23 | $15.20 — | ||
| Suncor Energy Inc. SU.TO | CA$85.36 63.61 USD |
-2.73
|
CA$101.21B 75.11B USD | CA$1.38M 889.16K USD | CA$85.68 63.58 USD | CA$88.00 65.3 USD | CA$101.21B 75.11B USD | 16.29 | CA$5.26 3.9 USD | ||
| Valero Energy VLO | $252.84 — |
-2.15
|
$75.08B — | $233.33K — | $251.84 — | $258.19 — | $75.08B — | 18.46 | $13.69 — | ||
| EOG Resources EOG | $137.95 — |
-1.57
|
$73.48B — | $316.43K — | $137.70 — | $139.37 — | $73.48B — | 13.56 | $10.17 — | ||
| TC Energy Corporation TRP.TO | CA$94.83 70.37 USD |
-0.36
|
CA$98.79B 73.31B USD | CA$185.77K 137.85K USD | CA$94.09 69.82 USD | CA$95.46 70.84 USD | CA$98.79B 73.31B USD | 27.97 | CA$3.39 2.52 USD | ||
| Suncor Energy SU | $61.17 — |
-2.85
|
$72.55B — | $756.12K — | $61.45 — | $63.06 — | $72.55B — | 16.25 | $3.78 — | ||
| Phillips 66 PSX | $178.95 — |
-2.44
|
$71.75B — | $207.80K — | $178.38 — | $182.95 — | $71.75B — | 17.68 | $10.12 — | ||
| TC Energy Corporation TRP | $68.03 — |
-0.32
|
$70.87B — | $268.45K — | $67.53 — | $68.50 — | $70.87B — | 27.99 | $2.43 — | ||
| Kinder Morgan KMI | $31.16 — |
-0.42
|
$69.33B — | $759.06K — | $31.08 — | $31.35 — | $69.33B — | 20.91 | $1.49 — | ||
| Energy Transfer LP ET | $19.09 — |
-1.29
|
$65.69B — | $2.00M — | $19.08 — | $19.34 — | $65.69B — | 15.90 | $1.20 — | ||
| China Petroleum & Chemical Corporation CHU.F | €0.46 0.53 USD |
+1.77
|
€55.63B 64.21B USD | €2.50K 2.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
| Baker Hughes Company BKR | $63.76 — |
-1.22
|
$63.54B — | $1.10M — | $63.98 — | $65.43 — | $63.54B — | 20.46 | $3.13 — | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.10 0.52 USD |
-0.73
|
HK$495.79B 63.39B USD | HK$131.24M 16.78M USD | HK$4.08 0.52 USD | HK$4.14 0.53 USD | HK$495.79B 63.39B USD | 13.22 | HK$0.31 0.04 USD | ||
| Imperial Oil Limited IMO.TO | CA$166.33 124.04 USD |
-2.33
|
CA$80.83B 59.98B USD | CA$65.67K 36.38K USD | CA$167.15 124.04 USD | CA$171.80 127.49 USD | CA$80.83B 59.98B USD | 28.33 | CA$5.90 4.38 USD | ||
| Imperial Oil IMO | $119.83 — |
-2.22
|
$59.59B — | $51.41K — | $119.83 — | $122.69 — | $59.59B — | 28.32 | $4.23 — | ||
| MPLX LP MPLX | $56.65 — |
+0.43
|
$57.48B — | $119.30K — | $56.33 — | $56.86 — | $57.48B — | 12.26 | $4.62 — | ||
| Targa Resources TRGP | $262.20 — |
-0.73
|
$56.28B — | $57.93K — | $262.12 — | $266.07 — | $56.28B — | 26.75 | $9.80 — | ||
| Occidental Petroleum Corporation OPC.DE | €48.90 56.45 USD |
-1.78
|
€48.64B 56.14B USD | €4.87K 5.62K USD | €48.83 56.37 USD | €49.28 56.89 USD | €48.64B 56.14B USD | 76.40 | €0.64 0.74 USD | ||
| Occidental Petroleum OXY | $56.27 — |
-2.1
|
$55.97B — | $1.66M — | $56.26 — | $57.06 — | $55.97B — | 76.04 | $0.74 — | ||
| ONEOK OKE | $87.45 — |
-0.74
|
$55.10B — | $115.74K — | $87.28 — | $87.99 — | $55.10B — | 15.58 | $5.61 — | ||
| Diamondback Energy FANG | $194.76 — |
-1.73
|
$54.79B — | $266.58K — | $194.65 — | $197.03 — | $54.79B — | 200.78 | $0.97 — | ||
| Cenovus Energy Inc. CVE.TO | CA$38.72 28.76 USD |
-3.29
|
CA$72.28B 53.64B USD | CA$1.11M 559.46K USD | CA$38.75 28.75 USD | CA$39.85 29.57 USD | CA$72.28B 53.64B USD | 15.44 | CA$2.51 1.86 USD | ||
| Cenovus Energy CVE | $27.75 — |
-3.13
|
$51.88B — | $1.68M — | $27.79 — | $28.58 — | $51.88B — | 15.45 | $1.80 — | ||
| Devon Energy DVN | $44.04 — |
-2.31
|
$50.80B — | $1.29M — | $44.01 — | $44.81 — | $50.80B — | 12.26 | $3.59 — | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,979.90 36.05 USD |
+0.33
|
₹4.09T 49.46B USD | ₹1.84M 22.28K USD | ₹2,935.90 35.52 USD | ₹2,998.70 36.28 USD | ₹4.09T 49.46B USD | 40.45 | ₹73.66 0.89 USD | ||
| Cheniere Energy LNG | $235.01 — |
-0.67
|
$49.25B — | $135.17K — | $233.48 — | $236.32 — | $49.25B — | 39.69 | $5.92 — | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Cameco Corporation CCO.TO | CA$144.00 107.86 USD |
-1.06
|
CA$63.30B 46.98B USD | CA$130.00K 69.4K USD | CA$144.15 106.97 USD | CA$148.75 110.38 USD | CA$63.30B 46.98B USD | 98.20 | CA$1.48 1.1 USD | ||
| Cameco CCJ | $103.20 — |
-1.28
|
$45.33B — | $717.35K — | $103.44 — | $106.87 — | $45.33B — | 98.19 | $1.06 — | ||
| Orlen S.A. PKN.WA | PLN 145.54 36.99 USD |
+0.57
|
PLN 168.96B 42.95B USD | PLN 728.01K 185.04K USD | PLN 143.84 36.56 USD | PLN 146.60 37.26 USD | PLN 168.96B 42.95B USD | 26.17 | PLN 5.56 1.41 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹259.10 3.13 USD |
-2.08
|
₹3.26T 39.44B USD | ₹223.94K 2.71K USD | ₹258.35 3.13 USD | ₹265.65 3.21 USD | ₹3.26T 39.44B USD | 8.90 | ₹29.10 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹259.00 3.13 USD |
-2.13
|
₹3.26T 39.42B USD | ₹10.79M 130.6K USD | ₹258.30 3.13 USD | ₹265.50 3.21 USD | ₹3.26T 39.42B USD | 7.86 | ₹32.92 0.4 USD | ||
| Woodside Energy Group Ltd WDS.AX | A$31.09 20.58 USD |
+0.58
|
A$59.11B 39.12B USD | A$5.04M 3.33M USD | A$30.71 20.33 USD | A$31.28 20.7 USD | A$59.11B 39.12B USD | 15.39 | A$2.02 1.34 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥27.00 3.98 USD |
-2.88
|
CN¥261.76B 38.62B USD | CN¥66.47M 9.81M USD | CN¥26.59 3.92 USD | CN¥27.50 4.06 USD | CN¥261.76B 38.62B USD | 16.16 | CN¥1.67 0.25 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥24.70 3.64 USD |
-1.98
|
CN¥247.91B 36.58B USD | CN¥64.90M 9.58M USD | CN¥23.80 3.51 USD | CN¥24.98 3.69 USD | CN¥247.91B 36.58B USD | 25.72 | CN¥0.96 0.14 USD | ||
| Tenaris S.A. 0HXB.IL | €26.60 30.75 USD |
-1.7
|
€31.45B 36.3B USD | €53.75K 56.3K USD | €26.61 30.72 USD | €27.65 31.92 USD | €31.45B 36.3B USD | 9.09 | €2.93 3.38 USD | ||
| Coal India Limited COALINDIA.NS | ₹466.90 5.65 USD |
+0.43
|
₹2.88T 34.81B USD | ₹10.95M 132.44K USD | ₹458.40 5.55 USD | ₹467.55 5.66 USD | ₹2.88T 34.81B USD | 9.25 | ₹50.44 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹466.85 5.65 USD |
+0.34
|
₹2.88T 34.81B USD | ₹374.71K 4.53K USD | ₹458.60 5.55 USD | ₹467.35 5.65 USD | ₹2.88T 34.81B USD | 9.24 | ₹50.48 0.61 USD | ||
| Halliburton Company HAL.DE | €34.69 40.04 USD |
-0.32
|
€28.98B 33.45B USD | €1.90K 2.19K USD | €34.69 40.04 USD | €35.07 40.48 USD | €28.98B 33.45B USD | 22.09 | €1.57 1.81 USD | ||
| Halliburton Company HAL | $39.87 — |
-1.57
|
$33.30B — | $1.04M — | $39.84 — | $40.67 — | $33.30B — | 22.02 | $1.81 — | ||
| EQT EQT | $52.58 — |
-0.5
|
$32.97B — | $1.20M — | $52.69 — | $53.02 — | $32.97B — | 10.00 | $5.27 — | ||
| Repsol, S.A. 0NQG.IL | €22.56 26.08 USD |
-1.87
|
€28.15B 32.5B USD | €169.70K 171.66K USD | €22.57 26.05 USD | €23.16 26.73 USD | €28.15B 32.5B USD | 9.82 | €2.30 2.65 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||