หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2867)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.3 6.75 USD |
-0.39
|
$6.12T 1.63T USD | $14.68M 3.92M USD | $25.25 6.74 USD | $25.45 6.79 USD | $6.12T 1.63T USD | 15.81 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $111.9 — |
-0.2
|
$482.25B — | $13.82M — | $111.13 — | $113.16 — | $482.25B — | 14.86 | $7.53 — | |
| Exxon Mobil Corporation XONA.DE | $96.44 105.42 USD |
+0.07
|
$416.89B 455.71B USD | $23.16K 25.32K USD | $96.06 105.01 USD | $98.37 107.53 USD | $416.89B 455.71B USD | 14.83 | $6.5 7.11 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $145.57 — |
-0.23
|
$252.16B — | $6.77M — | $143.74 — | $146.87 — | $252.16B — | 16.63 | $8.75 — | |
| PetroChina Company PCCYF | $0.91 — |
0
|
$229.82B — | $10K — | $0.91 — | $0.91 — | $229.82B — | 7.00 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $9.02 1.25 USD |
+0.33
|
$1.6T 223.04B USD | $191.41M 26.61M USD | $8.89 1.24 USD | $9.08 1.26 USD | $1.6T 223.04B USD | 9.91 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $7.38 0.94 USD |
-0.27
|
$1.74T 222.44B USD | $237.01M 30.31M USD | $7.33 0.94 USD | $7.5 0.96 USD | $1.74T 222.44B USD | 7.45 | $0.99 0.13 USD | |
| Shell plc RYDAF | $36 — |
+2.86
|
$212.76B — | $278 — | $36 — | $36 — | $212.76B — | 16.43 | $2.19 — | |
| Shell SHEL | $71.67 — |
-1.21
|
$211.46B — | $4.26M — | $71.47 — | $72.72 — | $211.46B — | 16.36 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.81 0.88 USD |
+0.42
|
$192.42B 210.34B USD | $220 240.49 USD | $0.81 0.88 USD | $0.81 0.88 USD | $192.42B 210.34B USD | 7.32 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.99 33.88 USD |
-0.43
|
$182.88B 199.92B USD | $143.23K 156.57K USD | $30.84 33.71 USD | $31.55 34.49 USD | $182.88B 199.92B USD | 16.39 | $1.89 2.07 USD | |
| Shell plc R6C0.F | $30.75 33.61 USD |
-1.9
|
$181.47B 198.37B USD | $16.71K 18.27K USD | $30.75 33.61 USD | $31.78 34.74 USD | $181.47B 198.37B USD | 16.26 | $1.89 2.07 USD | |
| TotalEnergies SE TTFNF | $62.93 — |
+1.94
|
$138.58B — | $200 — | $62.93 — | $62.93 — | $138.58B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE | $62.89 — |
-0.94
|
$138.4B — | $1.88M — | $62.81 — | $63.83 — | $138.4B — | 10.53 | $5.97 — | |
| TotalEnergies SE TTE.L | $55.2 60.34 USD |
+0.58
|
$121.48B 132.8B USD | $4.67M 5.1M USD | $53 57.94 USD | $57.18 62.51 USD | $121.48B 132.8B USD | 10.71 | $5.15 5.63 USD | |
| TotalEnergies SE TOTB.DE | $54.54 59.62 USD |
-0.35
|
$120.05B 131.23B USD | $17.75K 19.4K USD | $54.35 59.41 USD | $55.36 60.52 USD | $120.05B 131.23B USD | 10.61 | $5.14 5.62 USD | |
| TotalEnergies SE TTE.PA | $54.52 59.6 USD |
-0.51
|
$119.99B 131.16B USD | $6.09M 6.66M USD | $54.25 59.3 USD | $55.41 60.57 USD | $119.99B 131.16B USD | 10.58 | $5.15 5.63 USD | |
| ConocoPhillips COP | $95.1 — |
-1.92
|
$120.06B — | $6.31M — | $94.02 — | $96.92 — | $120.06B — | 12.05 | $7.89 — | |
| CNOOC 0883.HK | $18.66 2.39 USD |
-0.21
|
$921.13B 117.78B USD | $134.35M 17.18M USD | $18.5 2.37 USD | $18.88 2.41 USD | $921.13B 117.78B USD | 6.03 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $35.2 4.5 USD |
+1.73
|
$823.28B 105.27B USD | $21.96M 2.81M USD | $34.4 4.4 USD | $35.3 4.51 USD | $823.28B 105.27B USD | 11.24 | $3.13 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.04 5.43 USD |
-0.56
|
$754.54B 104.91B USD | $23.67M 3.29M USD | $38.71 5.38 USD | $39.25 5.46 USD | $754.54B 104.91B USD | 13.89 | $2.81 0.39 USD | |
| China Shenhua Energy Company CSUAY | $17.41 — |
-1.19
|
$103.93B — | $732 — | $17.4 — | $17.41 — | $103.93B — | 11.08 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+5.66
|
$102.17B — | $175 — | $0.56 — | $0.56 — | $102.17B — | 9.33 | $0.06 — | |
| Enbridge Inc. ENB.TO | $62.45 46.34 USD |
-1.45
|
$136.14B 101.03B USD | $1.84M 1.36M USD | $62.42 46.32 USD | $63.7 47.27 USD | $136.14B 101.03B USD | 23.12 | $2.7 2 USD | |
| Enbridge Inc. ENB | $46.06 — |
-1.31
|
$100.41B — | $1.76M — | $46.04 — | $47.05 — | $100.41B — | 23.38 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
0
|
$128.26B 95.18B USD | $500 371.03 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| SINOPEC 600028.SS | $5.91 0.82 USD |
-0.34
|
$667.86B 92.86B USD | $195.75M 27.22M USD | $5.87 0.82 USD | $5.96 0.83 USD | $667.86B 92.86B USD | 14.77 | $0.4 0.06 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
-1.65
|
$719.13B 91.95B USD | $209.49M 26.79M USD | $4.16 0.53 USD | $4.28 0.55 USD | $719.13B 91.95B USD | 9.50 | $0.44 0.06 USD | |
| Enbridge Inc. ENB-PP.TO | $20.52 15.23 USD |
+0.2
|
$122.98B 91.26B USD | $8.65K 6.42K USD | $20.39 15.13 USD | $20.52 15.23 USD | $122.98B 91.26B USD | 7.12 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.78 — |
-0.52
|
$89.53B — | $250 — | $22.78 — | $22.78 — | $89.53B — | 10.26 | $2.22 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.14 7.12 USD |
+0.46
|
$439.51B 89.08B USD | $8.26M 1.67M USD | $34.81 7.06 USD | $35.75 7.25 USD | $439.51B 89.08B USD | 9.47 | $3.71 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.5 6.59 USD |
-0.09
|
$437.1B 88.59B USD | $29.87M 6.05M USD | $32.07 6.5 USD | $32.93 6.67 USD | $437.1B 88.59B USD | 8.76 | $3.71 0.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-1.3
|
$79.26B 86.65B USD | $57.1K 62.42K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $79.26B 86.65B USD | 9.39 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$83.45B — | $1.5K — | $27 — | $27 — | $83.45B — | 8.54 | $3.16 — | |
| Enbridge Inc. ENB-PV.TO | $23.6 — |
-0.21
|
$83B — | $6.5K — | $23.55 — | $23.65 — | $83B — | 10.63 | $2.22 — | |
| BP p.l.c BP | $31.29 — |
-1.37
|
$81.28B — | $8.65M — | $30.94 — | $31.58 — | $81.28B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.2 — |
+1.96
|
$81.06B — | $3K — | $5.2 — | $5.2 — | $81.06B — | 0 | -$0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.78 — |
+0.59
|
$77.7B — | $26.26M — | $12.66 — | $12.98 — | $77.7B — | 9.53 | $1.34 — | |
| Equinor ASA 0M2Z.IL | $273.55 26.24 USD |
+0.79
|
$809.26B 77.63B USD | $513.81K 49.29K USD | $270.9 25.99 USD | $278.3 26.7 USD | $809.26B 77.63B USD | 3.24 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.79 — |
-0.04
|
$77.21B — | $6.47M — | $11.66 — | $11.95 — | $77.21B — | 8.79 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.51 4.93 USD |
-1.79
|
$70.26B 76.81B USD | $45.36K 49.58K USD | $4.47 4.88 USD | $4.66 5.09 USD | $70.26B 76.81B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.49 4.9 USD |
-1.18
|
$69.94B 76.46B USD | $1.64M 1.79M USD | $4.45 4.87 USD | $4.62 5.05 USD | $69.94B 76.46B USD | 0 | -$0.06 -0.06 USD | |
| Equinor ASA EQNR | $27.68 — |
-0.25
|
$74.75B — | $4.81M — | $27.38 — | $28.1 — | $74.75B — | 8.75 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.23 5.72 USD |
+0.36
|
$68.33B 74.69B USD | $73.05K 79.85K USD | $5.22 5.71 USD | $5.35 5.85 USD | $68.33B 74.69B USD | 9.01 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.64 6.17 USD |
+0.27
|
$68.26B 74.62B USD | $153.85K 168.17K USD | $5.64 6.17 USD | $5.88 6.43 USD | $68.26B 74.62B USD | 9.72 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.24 5.72 USD |
-2.15
|
$66.62B 72.82B USD | $33.35K 36.46K USD | $5.24 5.72 USD | $5.48 5.99 USD | $66.62B 72.82B USD | 9.02 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
-2.56
|
$66.34B 72.51B USD | $145.65K 159.21K USD | $5.55 6.07 USD | $6 6.56 USD | $66.34B 72.51B USD | 9.82 | $0.58 0.63 USD | |
| The Williams Companies WMB | $58.96 — |
-1.37
|
$71.99B — | $2.9M — | $58.94 — | $60.66 — | $71.99B — | 31.69 | $1.86 — | |
| Equinor ASA EQNR.OL | $272.9 26.18 USD |
-0.15
|
$736.99B 70.7B USD | $4.38M 419.81K USD | $270.8 25.98 USD | $278.5 26.72 USD | $736.99B 70.7B USD | 8.59 | $31.76 3.05 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.35 33.65 USD |
-1.21
|
$94.92B 70.44B USD | $4.51M 3.34M USD | $45 33.39 USD | $45.86 34.03 USD | $94.92B 70.44B USD | 12.73 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $33.45 — |
-0.98
|
$70.02B — | $3.54M — | $33.21 — | $33.86 — | $70.02B — | 12.86 | $2.6 — | |
| Equinor ASA DNQ.F | $23.6 25.8 USD |
-1.38
|
$63.73B 69.67B USD | $24.49K 26.77K USD | $23.56 25.75 USD | $24.38 26.65 USD | $63.73B 69.67B USD | 8.67 | $2.72 2.97 USD | |
| Enterprise Products Partners L.P EPD | $31.58 — |
-1.47
|
$68.49B — | $2.46M — | $31.57 — | $32.35 — | $68.49B — | 11.82 | $2.67 — | |
| EOG Resources EOG | $122.9 — |
-1.9
|
$67.07B — | $2.86M — | $121.66 — | $124.87 — | $67.07B — | 11.37 | $10.8 — | |
| TC Energy Corporation TRP-PB.TO | $16.01 11.88 USD |
+1.01
|
$88.95B 66.01B USD | $21.11K 15.66K USD | $15.89 11.79 USD | $16.07 11.92 USD | $88.95B 66.01B USD | 4.87 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.74 13.91 USD |
+0.59
|
$84.21B 62.49B USD | $7.05K 5.23K USD | $18.57 13.78 USD | $18.75 13.91 USD | $84.21B 62.49B USD | 5.70 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $18.09 — |
-1.27
|
$62.07B — | $11.34M — | $18.08 — | $18.61 — | $62.07B — | 13.70 | $1.32 — | |
| Kinder Morgan KMI | $27.63 — |
-0.05
|
$61.4B — | $5.95M — | $27.57 — | $28.03 — | $61.4B — | 23.81 | $1.16 — | |
| TC Energy Corporation TRP-PC.TO | $16.1 11.95 USD |
+0.69
|
$82.68B 61.36B USD | $8.2K 6.09K USD | $15.92 11.81 USD | $16.18 12.01 USD | $82.68B 61.36B USD | 4.90 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.25 12.8 USD |
0
|
$77.46B 57.48B USD | $42 31.17 USD | $17.2 12.76 USD | $17.25 12.8 USD | $77.46B 57.48B USD | 5.25 | $3.29 2.44 USD | |
| MPLX LP MPLX | $51.39 — |
-0.94
|
$52.46B — | $570.79K — | $51.35 — | $52.29 — | $52.46B — | 11.86 | $4.33 — | |
| Schlumberger Limited 0SCL.IL | $35.78 — |
-0.56
|
$51.81B — | $51.79K — | $35.61 — | $36.9 — | $51.81B — | 13.10 | $2.73 — | |
| TC Energy Corporation TRP.TO | $66.85 49.61 USD |
-0.74
|
$69.5B 51.57B USD | $1.14M 844.1K USD | $66.75 49.53 USD | $67.6 50.16 USD | $69.5B 51.57B USD | 16.54 | $4.04 3 USD | |
| Cheniere Energy LNG | $232.53 — |
-2.44
|
$51.57B — | $848.72K — | $232.45 — | $242.41 — | $51.57B — | 17.05 | $13.63 — | |
| Marathon Petroleum MPC | $167.18 — |
+0.62
|
$51.36B — | $1.47M — | $163.62 — | $167.53 — | $51.36B — | 23.02 | $7.26 — | |
| TC Energy Corporation TRP | $49.32 — |
-0.5
|
$51.27B — | $1.61M — | $49.22 — | $49.93 — | $51.27B — | 16.71 | $2.95 — | |
| Viridien Société anonyme 0RI9.IL | $62.6 68.43 USD |
+8.4
|
$46.88B 51.24B USD | $98 107.13 USD | $59.7 65.26 USD | $62.65 68.48 USD | $46.88B 51.24B USD | 184.11 | $0.34 0.37 USD | |
| ONEOK OKE | $81.92 — |
-2.19
|
$51.17B — | $2.96M — | $81.89 — | $84.09 — | $51.17B — | 16.00 | $5.12 — | |
| Phillips 66 PSX | $123.89 — |
+1.42
|
$50.48B — | $2.25M — | $121.86 — | $124.37 — | $50.48B — | 27.96 | $4.43 — | |
| Suncor Energy Inc. SU.TO | $55.3 41.04 USD |
-0.66
|
$67.89B 50.37B USD | $2.27M 1.69M USD | $54.74 40.62 USD | $55.85 41.44 USD | $67.89B 50.37B USD | 11.44 | $4.83 3.58 USD | |
| Suncor Energy SU | $40.81 — |
-0.38
|
$50.09B — | $3.91M — | $40.37 — | $41.21 — | $50.09B — | 11.55 | $3.53 — | |
| Eni S.p.A. 0N9S.IL | $13.99 15.29 USD |
+0.73
|
$45.68B 49.94B USD | $15.97M 17.46M USD | $13.94 15.23 USD | $14.18 15.5 USD | $45.68B 49.94B USD | 5.25 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.75B — | $100 — | $15.85 — | $15.85 — | $49.75B — | 17.80 | $0.89 — | |
| Eni S.p.A E | $32.52 — |
-0.21
|
$49.5B — | $269.85K — | $32.41 — | $32.88 — | $49.5B — | 18.37 | $1.77 — | |
| Schlumberger SLB | $35.97 — |
-0.92
|
$48.59B — | $9.39M — | $35.58 — | $36.41 — | $48.59B — | 12.19 | $2.95 — | |
| Eni S.p.A. ENI.DE | $14 15.3 USD |
-0.06
|
$42.61B 46.58B USD | $17.87K 19.54K USD | $13.97 15.27 USD | $14.17 15.49 USD | $42.61B 46.58B USD | 18.17 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.99 15.3 USD |
-0.06
|
$42.6B 46.57B USD | $14.05M 15.36M USD | $13.94 15.23 USD | $14.18 15.5 USD | $42.6B 46.57B USD | 18.17 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.98 15.29 USD |
-0.11
|
$42.57B 46.54B USD | $9.71K 10.61K USD | $13.93 15.23 USD | $14.15 15.47 USD | $42.57B 46.54B USD | 18.16 | $0.77 0.84 USD | |
| Occidental Petroleum OXY | $45.46 — |
-2.12
|
$44.74B — | $14.22M — | $44.85 — | $46.58 — | $44.74B — | 18.40 | $2.47 — | |
| Diamondback Energy FANG | $150.42 — |
-2.9
|
$43.95B — | $2.53M — | $148.84 — | $155.22 — | $43.95B — | 9.35 | $16.08 — | |
| Hess HES | $141.28 — |
-0.34
|
$43.69B — | $1.08M — | $139.7 — | $142.5 — | $43.69B — | 19.59 | $7.21 — | |
| Valero Energy VLO | $138.28 — |
+3.11
|
$43.31B — | $1.94M — | $133.98 — | $138.45 — | $43.31B — | 47.35 | $2.92 — | |
| Occidental Petroleum Corporation OPC.DE | $38.89 42.51 USD |
-2.54
|
$38.41B 41.99B USD | $31.79K 34.75K USD | $38.89 42.51 USD | $41.2 45.04 USD | $38.41B 41.99B USD | 18.25 | $2.13 2.33 USD | |
| Imperial Oil Limited IMO.TO | $110.72 82.16 USD |
-0.39
|
$56.36B 41.82B USD | $253.53K 188.13K USD | $110.24 81.8 USD | $112.28 83.32 USD | $56.36B 41.82B USD | 11.86 | $9.33 6.92 USD | |
| Imperial Oil IMO | $81.6 — |
-0.38
|
$41.54B — | $257.36K — | $81.34 — | $82.85 — | $41.54B — | 11.98 | $6.81 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $256.79 3.11 USD |
+2.1
|
$3.23T 39.08B USD | $41.44M 501.31K USD | $252.19 3.05 USD | $257.5 3.12 USD | $3.23T 39.08B USD | 8.91 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $256.4 3.1 USD |
+1.99
|
$3.23T 39.02B USD | $1.25M 15.14K USD | $252.2 3.05 USD | $257.35 3.11 USD | $3.23T 39.02B USD | 8.89 | $28.81 0.35 USD | |
| Baker Hughes Company BKR | $38.99 — |
-0.13
|
$38.63B — | $3.62M — | $38.76 — | $39.65 — | $38.63B — | 13.30 | $2.93 — | |
| Targa Resources TRGP | $171.1 — |
-2.12
|
$37.12B — | $1.14M — | $170.53 — | $177.65 — | $37.12B — | 31.45 | $5.44 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,544 30.78 USD |
+1.44
|
$2.94T 35.52B USD | $956.34K 11.57K USD | $2,462 29.79 USD | $2,563.3 31.01 USD | $2.94T 35.52B USD | 41.91 | $60.69 0.73 USD | |
| EQT EQT | $57.91 — |
+1.88
|
$34.67B — | $5.73M — | $56.9 — | $58.75 — | $34.67B — | 94.93 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$30.72B — | $610 — | $15.05 — | $15.49 — | $30.72B — | 8.28 | $1.87 — | |
| Cameco Corporation CCO.TO | $94.95 70.46 USD |
+4.88
|
$41.33B 30.67B USD | $1.16M 860.55K USD | $92.56 68.69 USD | $96.64 71.71 USD | $41.33B 30.67B USD | 166.57 | $0.57 0.42 USD | |
| Cameco CCJ | $70.01 — |
+5.02
|
$30.47B — | $7.88M — | $68.27 — | $71.31 — | $30.47B — | 166.67 | $0.42 — | |
| Coal India Limited COALINDIA.NS | $394.35 4.77 USD |
+0.81
|
$2.43T 29.4B USD | $3.7M 44.82K USD | $386.2 4.67 USD | $394.6 4.77 USD | $2.43T 29.4B USD | 6.87 | $57.39 0.69 USD | |
| Cheniere Energy Partners, L.P CQP | $56.81 — |
-1.61
|
$27.5B — | $146.95K — | $55.9 — | $58.55 — | $27.5B — | 13.68 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.8 17.66 USD |
+0.68
|
$36.85B 27.34B USD | $33.98K 25.21K USD | $23.73 17.61 USD | $23.83 17.68 USD | $36.85B 27.34B USD | 10.39 | $2.29 1.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||