หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vermilion Energy VET | $8.85 — |
-1.72
|
$1.36B — | $176.03K — | $8.69 — | $9.04 — | $1.36B — | 18.42 | $0.48 — | ||
| DNO ASA 0MHP.IL | NOK 14.52 1.39 USD |
-1.26
|
NOK 14.16B 1.36B USD | NOK 18.31K 1.76K USD | NOK 14.41 1.38 USD | NOK 14.80 1.42 USD | NOK 14.16B 1.36B USD | 5.50 | NOK 2.64 0.25 USD | ||
| FLEX LNG FLNG | $25.08 — |
-0.45
|
$1.36B — | $83.53K — | $25.02 — | $25.27 — | $1.36B — | 13.77 | $1.82 — | ||
| DNO ASA DNO.OL | NOK 14.42 1.38 USD |
-2.5
|
NOK 14.06B 1.35B USD | NOK 785.60K 75.36K USD | NOK 14.37 1.38 USD | NOK 14.81 1.42 USD | NOK 14.06B 1.35B USD | 0 | -NOK 1.01 -0.09 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.43 — |
-1.43
|
$1.34B — | $44.16K — | $12.43 — | $12.59 — | $1.34B — | 0 | -$0.09 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.21 0.54 USD |
+1.45
|
HK$10.47B 1.34B USD | HK$1.79M 228.87K USD | HK$4.14 0.53 USD | HK$4.21 0.54 USD | HK$10.47B 1.34B USD | 10.02 | HK$0.42 0.05 USD | ||
| Parex Resources PARXF | $13.55 — |
+4.15
|
$1.33B — | $300.00 — | $13.10 — | $13.56 — | $1.33B — | 11.48 | $1.18 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.60 6.34 USD |
-2.25
|
CN¥9.48B 1.32B USD | CN¥2.49M 345.77K USD | CN¥45.45 6.32 USD | CN¥47.00 6.54 USD | CN¥9.48B 1.32B USD | 97.02 | CN¥0.47 0.07 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.42 0.89 USD |
-0.77
|
CN¥9.46B 1.32B USD | CN¥12.92M 1.8M USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥9.46B 1.32B USD | 642.00 | CN¥0.01 0.001 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.68 0.85 USD |
+4.05
|
HK$10.06B 1.29B USD | HK$3.79M 485.11K USD | HK$6.38 0.82 USD | HK$6.72 0.86 USD | HK$10.06B 1.29B USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.41 1.73 USD |
-0.16
|
CN¥8.97B 1.25B USD | CN¥2.26M 314.11K USD | CN¥12.31 1.71 USD | CN¥12.46 1.73 USD | CN¥8.97B 1.25B USD | 26.40 | CN¥0.47 0.07 USD | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥8.00 1.11 USD |
+0.13
|
CN¥8.90B 1.24B USD | CN¥4.05M 563.01K USD | CN¥7.93 1.1 USD | CN¥8.00 1.11 USD | CN¥8.90B 1.24B USD | 15.38 | CN¥0.52 0.07 USD | ||
| NGL Energy Partners LP NGL | $9.66 — |
-0.82
|
$1.24B — | $11.03K — | $9.53 — | $9.78 — | $1.24B — | 0 | -$0.40 — | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 468.00 0.03 USD |
+1.3
|
IDR 19.04T 1.22B USD | IDR 1.12B 71.26K USD | IDR 450.00 0.03 USD | IDR 472.00 0.03 USD | IDR 19.04T 1.22B USD | 110.11 | IDR 4.25 0.0002 USD | ||
| RPC RES | $5.32 — |
-1.12
|
$1.17B — | $149.13K — | $5.25 — | $5.36 — | $1.17B — | 24.18 | $0.22 — | ||
| Navigator NVGS | $17.41 — |
-2.47
|
$1.17B — | $65.44K — | $17.36 — | $17.76 — | $1.17B — | 11.60 | $1.50 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.80 5.78 USD |
-0.19
|
CA$1.55B 1.15B USD | CA$36.44K 27.04K USD | CA$7.70 5.71 USD | CA$7.92 5.87 USD | CA$1.55B 1.15B USD | 26.87 | CA$0.29 0.22 USD | ||
| Sabine Royalty Trust SBR | $78.40 — |
-0.37
|
$1.14B — | $3.24K — | $78.40 — | $78.99 — | $1.14B — | 14.43 | $5.43 — | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.79 0.94 USD |
+0.59
|
CN¥8.15B 1.13B USD | CN¥7.38M 1.03M USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥8.15B 1.13B USD | 339.50 | CN¥0.02 0.002 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.60 5.64 USD |
0
|
CA$1.52B 1.13B USD | CA$46.19K 34.27K USD | CA$7.52 5.58 USD | CA$7.67 5.69 USD | CA$1.52B 1.13B USD | 38.00 | CA$0.20 0.15 USD | ||
| TGS ASA 0MSJ.IL | NOK 85.60 8.21 USD |
-3.33
|
NOK 11.76B 1.13B USD | NOK 5.81K 557.15 USD | NOK 85.60 8.21 USD | NOK 88.45 8.48 USD | NOK 11.76B 1.13B USD | 17.83 | NOK 4.80 0.46 USD | ||
| Spartan Delta DALXF | $5.58 — |
+7.93
|
$1.12B — | $650.00 — | $5.35 — | $5.58 — | $1.12B — | 39.85 | $0.14 — | ||
| Kelt Exploration KELTF | $5.59 — |
+6.07
|
$1.11B — | $3.00K — | $5.64 — | $5.68 — | $1.11B — | 26.61 | $0.21 — | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 26.75 0.75 USD |
0
|
THB 39.43B 1.11B USD | THB 15.80M 444.69K USD | THB 26.25 0.74 USD | THB 27.75 0.78 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 26.75 0.75 USD |
0
|
THB 39.43B 1.11B USD | THB 15.80M 444.63K USD | THB 26.25 0.74 USD | THB 27.75 0.78 USD | THB 39.43B 1.11B USD | 55.72 | THB 0.48 0.01 USD | ||
| Bristow VTOL | $36.65 — |
-1.5
|
$1.06B — | $17.20K — | $35.96 — | $37.00 — | $1.06B — | 7.66 | $4.78 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.85 6.57 USD |
-0.78
|
CA$1.42B 1.05B USD | CA$167.50K 124.29K USD | CA$8.82 6.54 USD | CA$8.95 6.64 USD | CA$1.42B 1.05B USD | 18.43 | CA$0.48 0.36 USD | ||
| Fugro N.V. FUR.AS | €8.71 9.52 USD |
-0.97
|
€962.38M 1.05B USD | €286.58K 313.28K USD | €8.57 9.37 USD | €8.74 9.55 USD | €962.38M 1.05B USD | 7.57 | €1.15 1.26 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €4.83 5.28 USD |
-0.74
|
€959.95M 1.05B USD | €40.05K 43.78K USD | €4.81 5.25 USD | €4.86 5.31 USD | €959.95M 1.05B USD | 4.73 | €1.02 1.11 USD | ||
| Dorchester Minerals, L.P DMLP | $21.66 — |
+0.14
|
$1.05B — | $25.21K — | $21.59 — | $21.87 — | $1.05B — | 20.05 | $1.08 — | ||
| Deep Yellow DYLLF | $1.03 — |
+0.98
|
$1.04B — | $33.10K — | $1.02 — | $1.05 — | $1.04B — | 0 | $0.00 — | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.33 1.85 USD |
-1.48
|
CN¥7.44B 1.03B USD | CN¥2.60M 361.42K USD | CN¥13.32 1.85 USD | CN¥13.62 1.89 USD | CN¥7.44B 1.03B USD | 11.39 | CN¥1.17 0.16 USD | ||
| Dorian LPG LPG | $24.13 — |
-2.06
|
$1.03B — | $78.77K — | $24.07 — | $24.49 — | $1.03B — | 10.87 | $2.22 — | ||
| Deep Yellow Limited DYL.AX | A$1.61 1.06 USD |
-0.31
|
A$1.56B 1.03B USD | A$2.66M 1.76M USD | A$1.59 1.05 USD | A$1.64 1.09 USD | A$1.56B 1.03B USD | 160.50 | A$0.01 0.006 USD | ||
| Cardinal Energy CRLFF | $6.33 — |
-0.78
|
$1.02B — | $300.00 — | $6.33 — | $6.40 — | $1.02B — | 18.61 | $0.34 — | ||
| ProPetro Holding PUMP | $9.77 — |
+0.15
|
$1.02B — | $351.50K — | $9.41 — | $9.82 — | $1.02B — | 0 | -$0.17 — | ||
| Deep Yellow Limited JMI.F | €0.94 1.02 USD |
+0.43
|
€927.50M 1.01B USD | €19.40K 21.21K USD | €0.90 0.98 USD | €0.94 1.02 USD | €927.50M 1.01B USD | 0 | €0.00 0 USD | ||
| Helix Energy HLX | $6.79 — |
-0.22
|
$999.41M — | $374.68K — | $6.72 — | $6.82 — | $999.41M — | 24.26 | $0.28 — | ||
| CHINA QINFA 0866.HK | HK$3.04 0.39 USD |
+2.01
|
HK$7.71B 986.3M USD | HK$4.59M 586.63K USD | HK$2.94 0.38 USD | HK$3.04 0.39 USD | HK$7.71B 986.3M USD | 12.66 | HK$0.24 0.03 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.51 1.13 USD |
+0.67
|
SGD 1.30B 973.45M USD | SGD 519.00K 388.97K USD | SGD 1.49 1.12 USD | SGD 1.52 1.14 USD | SGD 1.30B 973.45M USD | 11.61 | SGD 0.13 0.1 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥14.84 2.06 USD |
+4.95
|
CN¥6.98B 970.13M USD | CN¥53.93M 7.5M USD | CN¥14.04 1.95 USD | CN¥15.16 2.11 USD | CN¥6.98B 970.13M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Borr Drilling BORR | $3.38 — |
-2.03
|
$967.44M — | $660.19K — | $3.33 — | $3.47 — | $967.44M — | 12.07 | $0.28 — | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥7.19 1 USD |
-0.96
|
CN¥6.87B 955.7M USD | CN¥13.57M 1.89M USD | CN¥7.11 0.99 USD | CN¥7.25 1.01 USD | CN¥6.87B 955.7M USD | 359.50 | CN¥0.02 0.002 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.79 4.84 USD |
-1.97
|
CN¥6.77B 941.67M USD | CN¥2.12M 294.16K USD | CN¥34.33 4.77 USD | CN¥35.52 4.94 USD | CN¥6.77B 941.67M USD | 61.03 | CN¥0.57 0.08 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$5.96 4.42 USD |
-3.25
|
CA$1.26B 938.64M USD | CA$59.43K 44.1K USD | CA$5.94 4.41 USD | CA$6.16 4.57 USD | CA$1.26B 938.64M USD | 10.64 | CA$0.56 0.42 USD | ||
| Trican Well Service TOLWF | $4.41 — |
+2.32
|
$935.95M — | $100.00 — | $4.13 — | $4.13 — | $935.95M — | 11.02 | $0.40 — | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.95 0.97 USD |
0
|
CN¥6.72B 934.95M USD | CN¥7.99M 1.11M USD | CN¥6.86 0.95 USD | CN¥6.96 0.97 USD | CN¥6.72B 934.95M USD | 16.54 | CN¥0.42 0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.46 0.48 USD |
+0.58
|
CN¥6.68B 928.12M USD | CN¥31.44M 4.37M USD | CN¥3.36 0.47 USD | CN¥3.46 0.48 USD | CN¥6.68B 928.12M USD | 0 | -CN¥0.18 -0.02 USD | ||
| BW Energy Limited BWE.OL | NOK 35.40 3.4 USD |
-1.53
|
NOK 9.14B 876.35M USD | NOK 44.83K 4.3K USD | NOK 35.20 3.38 USD | NOK 36.25 3.48 USD | NOK 9.14B 876.35M USD | 4.20 | NOK 8.41 0.81 USD | ||
| Precision Drilling Corporation PD.TO | CA$87.54 64.96 USD |
-0.52
|
CA$1.15B 856.27M USD | CA$8.51K 6.31K USD | CA$86.30 64.04 USD | CA$88.00 65.3 USD | CA$1.15B 856.27M USD | 20.99 | CA$4.17 3.09 USD | ||
| Hallador Energy Company HNRG | $19.50 — |
-1.79
|
$854.37M — | $59.63K — | $19.48 — | $20.02 — | $854.37M — | 0 | -$4.48 — | ||
| HighPeak Energy HPK | $6.75 — |
-1.89
|
$851.39M — | $135.75K — | $6.61 — | $6.88 — | $851.39M — | 17.30 | $0.39 — | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥18.57 2.58 USD |
-2.26
|
CN¥5.94B 826.25M USD | CN¥3.65M 508.13K USD | CN¥18.41 2.56 USD | CN¥18.95 2.63 USD | CN¥5.94B 826.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Precision Drilling PDS | $62.64 — |
-0.49
|
$825.19M — | $11.84K — | $61.62 — | $62.70 — | $825.19M — | 21.02 | $2.98 — | ||
| Permian Basin Royalty Trust PBT | $17.52 — |
-1.97
|
$816.59M — | $23.05K — | $17.27 — | $17.90 — | $816.59M — | 53.09 | $0.33 — | ||
| Serica Energy plc A3P.F | €1.91 2.09 USD |
-3.54
|
€745.91M 815.38M USD | €1.60K 1.75K USD | €1.90 2.08 USD | €1.91 2.09 USD | €745.91M 815.38M USD | 0 | -€0.07 -0.07 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.33 1.02 USD |
-2.53
|
CN¥5.85B 813.16M USD | CN¥31.11M 4.33M USD | CN¥7.28 1.01 USD | CN¥7.56 1.05 USD | CN¥5.85B 813.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥11.02 1.53 USD |
+0.36
|
CN¥5.82B 809.03M USD | CN¥5.95M 827.06K USD | CN¥10.84 1.51 USD | CN¥11.09 1.54 USD | CN¥5.82B 809.03M USD | 91.83 | CN¥0.12 0.02 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
+20
|
A$1.22B 804.94M USD | A$14.66M 9.7M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | ||
| Teekay TK | $9.29 — |
-0.64
|
$792.15M — | $61.40K — | $9.21 — | $9.40 — | $792.15M — | 10.43 | $0.89 — | ||
| CrossAmerica Partners LP CAPL | $20.65 — |
-0.63
|
$787.19M — | $2.35K — | $20.45 — | $20.72 — | $787.19M — | 17.35 | $1.19 — | ||
| Karoon Energy Ltd KAR.AX | A$1.61 1.07 USD |
+1.9
|
A$1.18B 779.47M USD | A$5.93M 3.93M USD | A$1.58 1.05 USD | A$1.63 1.08 USD | A$1.18B 779.47M USD | 5.96 | A$0.27 0.18 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.55 0.63 USD |
+0.89
|
CN¥5.54B 770.83M USD | CN¥54.59M 7.59M USD | CN¥4.47 0.62 USD | CN¥4.59 0.64 USD | CN¥5.54B 770.83M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nabors Industries NBR | $50.84 — |
-1.18
|
$740.95M — | $56.82K — | $50.41 — | $51.45 — | $740.95M — | 4.68 | $10.86 — | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.00 0.17 USD |
+0.84
|
THB 26.02B 732M USD | THB 23.68M 666.24K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.00 0.17 USD |
+0.84
|
THB 26.02B 732M USD | THB 23.68M 666.25K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 26.02B 732M USD | 15.78 | THB 0.38 0.01 USD | ||
| Core Laboratories CLB | $15.35 — |
-0.26
|
$719.82M — | $32.32K — | $15.11 — | $15.35 — | $719.82M — | 22.57 | $0.68 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.86
|
$708.79M — | $269.76K — | $0.23 — | $0.23 — | $708.79M — | 0 | -$0.03 — | ||
| Pason Systems Inc. PSI.TO | CA$12.12 8.99 USD |
-0.66
|
CA$945.65M 701.73M USD | CA$31.15K 23.11K USD | CA$12.01 8.91 USD | CA$12.19 9.05 USD | CA$945.65M 701.73M USD | 15.53 | CA$0.78 0.58 USD | ||
| Pason Systems PSYTF | $8.72 — |
+2.23
|
$695.13M — | $100.00 — | $8.72 — | $8.72 — | $695.13M — | 15.57 | $0.56 — | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.55 0.49 USD |
-1.66
|
CN¥4.73B 658.33M USD | CN¥40.54M 5.64M USD | CN¥3.47 0.48 USD | CN¥3.64 0.51 USD | CN¥4.73B 658.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Rockhopper Exploration RCKHF | $0.98 — |
0
|
$646.61M — | $12.00K — | $0.91 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥9.10 1.27 USD |
+0.11
|
CN¥4.64B 645.61M USD | CN¥9.89M 1.38M USD | CN¥8.90 1.24 USD | CN¥9.22 1.28 USD | CN¥4.64B 645.61M USD | 0 | -CN¥0.55 -0.07 USD | ||
| BW Offshore Limited BWO.OL | NOK 36.15 3.47 USD |
-0.41
|
NOK 6.55B 628.42M USD | NOK 43.14K 4.14K USD | NOK 35.85 3.44 USD | NOK 37.00 3.55 USD | NOK 6.55B 628.42M USD | 4.63 | NOK 7.80 0.75 USD | ||
| Thungela Resources TNGRF | $4.86 — |
-0.82
|
$624.87M — | $400.00 — | $4.86 — | $4.86 — | $624.87M — | 4.37 | $1.11 — | ||
| Petroreconcavo S.A. RECV3.SA | R$10.47 2.12 USD |
-0.29
|
R$3.07B 621.73M USD | R$1.31M 265.68K USD | R$10.44 2.12 USD | R$10.66 2.16 USD | R$3.07B 621.73M USD | 4.93 | R$2.12 0.43 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.27 1.15 USD |
0
|
CN¥4.35B 604.87M USD | CN¥3.49M 484.78K USD | CN¥8.22 1.14 USD | CN¥8.29 1.15 USD | CN¥4.35B 604.87M USD | 15.60 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.35 2.13 USD |
-2.17
|
CN¥4.32B 601.28M USD | CN¥6.15M 855.07K USD | CN¥15.20 2.11 USD | CN¥15.66 2.18 USD | CN¥4.32B 601.28M USD | 153.50 | CN¥0.10 0.01 USD | ||
| Riley Exploration Permian REPX | $27.18 — |
-1.22
|
$599.22M — | $6.20K — | $26.85 — | $27.32 — | $599.22M — | 6.69 | $4.06 — | ||
| Valeura Energy Inc. VLE.TO | CA$7.44 5.52 USD |
-1.72
|
CA$790.33M 586.47M USD | CA$41.37K 30.7K USD | CA$7.29 5.41 USD | CA$7.55 5.6 USD | CA$790.33M 586.47M USD | 2.33 | CA$3.19 2.37 USD | ||
| North Atlantic Energies ES.PA | €41.68 45.56 USD |
0
|
€535.78M 585.68M USD | €17.16K 18.75K USD | €40.38 44.14 USD | €41.88 45.78 USD | €535.78M 585.68M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.00 0.03 USD |
0
|
THB 20.41B 574.3M USD | THB 10.30M 289.79K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 20.41B 574.3M USD | 0 | -THB 0.20 -0.005 USD | ||
| Refex Industries Limited REFEX.NS | ₹340.30 4.12 USD |
+0.99
|
₹46.67B 564.65M USD | ₹779.85K 9.43K USD | ₹326.80 3.95 USD | ₹344.35 4.17 USD | ₹46.67B 564.65M USD | 27.98 | ₹12.16 0.15 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.89 0.5 USD |
-1.52
|
HK$4.29B 548.19M USD | HK$7.57M 968.53K USD | HK$3.88 0.5 USD | HK$3.96 0.51 USD | HK$4.29B 548.19M USD | 0 | -HK$0.27 -0.03 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.30 5.42 USD |
-0.82
|
CA$722.32M 536.01M USD | CA$67.53K 50.11K USD | CA$7.26 5.38 USD | CA$7.36 5.46 USD | CA$722.32M 536.01M USD | 16.22 | CA$0.45 0.33 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.16 0.17 USD |
+14.64
|
€489.94M 535.57M USD | €500.00K 546.57K USD | €0.14 0.15 USD | €0.16 0.17 USD | €489.94M 535.57M USD | 0 | €0.00 0 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.19 0.13 USD |
+5.56
|
A$799.20M 528.96M USD | A$2.61M 1.73M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$799.20M 528.96M USD | 0 | -A$0.02 -0.01 USD | ||
| SandRidge Energy SD | $14.25 — |
-1.86
|
$524.03M — | $48.98K — | $14.13 — | $14.53 — | $524.03M — | 7.96 | $1.79 — | ||
| enCore Energy Corp. EU.V | CA$3.77 2.8 USD |
+3.29
|
CA$705.93M 523.84M USD | CA$110.03K 81.65K USD | CA$3.60 2.67 USD | CA$3.83 2.84 USD | CA$705.93M 523.84M USD | 0 | -CA$0.39 -0.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
-3.92
|
CA$704.49M 522.77M USD | CA$32.08K 23.8K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.86 1.38 USD |
+1.37
|
CA$697.88M 517.87M USD | CA$93.82K 69.62K USD | CA$1.81 1.34 USD | CA$1.87 1.39 USD | CA$697.88M 517.87M USD | 0 | -CA$0.31 -0.2 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥12.61 1.75 USD |
-1.94
|
CN¥3.72B 517.17M USD | CN¥2.10M 291.69K USD | CN¥12.56 1.75 USD | CN¥12.84 1.79 USD | CN¥3.72B 517.17M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Surge Energy ZPTAF | $5.20 — |
-1.89
|
$514.53M — | $600.00 — | $5.20 — | $5.25 — | $514.53M — | 16.25 | $0.32 — | ||
| New JCM Group Co.,Ltd 300157.SZ | CN¥4.85 0.67 USD |
-1.82
|
CN¥3.66B 508.43M USD | CN¥25.28M 3.52M USD | CN¥4.77 0.66 USD | CN¥4.94 0.69 USD | CN¥3.66B 508.43M USD | 485.00 | CN¥0.01 0.001 USD | ||
| Kosmos Energy KOS | $1.05 — |
-5.38
|
$502.24M — | $3.48M — | $1.03 — | $1.10 — | $502.24M — | 0 | -$0.70 — | ||
| Uranium Royalty UROY | $3.75 — |
+1.49
|
$501.81M — | $279.81K — | $3.69 — | $3.85 — | $501.81M — | 0 | -$0.01 — | ||
| Ur-Energy URG | $1.33 — |
+2.31
|
$500.36M — | $871.49K — | $1.30 — | $1.34 — | $500.36M — | 0 | -$0.22 — | ||
| Tong Petrotech Corp. 300164.SZ | CN¥6.05 0.84 USD |
-1.31
|
CN¥3.56B 495.02M USD | CN¥70.30M 9.78M USD | CN¥5.94 0.83 USD | CN¥6.12 0.85 USD | CN¥3.56B 495.02M USD | 60.50 | CN¥0.10 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||