หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.17 0.15 USD |
-0.85
|
HK$12.33B 1.58B USD | HK$21.37M 2.73M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$12.33B 1.58B USD | 0 | -HK$0.10 -0.01 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.65 0.08 USD |
0
|
HK$12.32B 1.58B USD | HK$71.53M 9.15M USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$11.98 8.89 USD |
+3.1
|
CA$2.10B 1.56B USD | CA$502.75K 373.07K USD | CA$11.71 8.69 USD | CA$12.00 8.9 USD | CA$2.10B 1.56B USD | 199.66 | CA$0.06 0.04 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 77.65 20.71 USD |
-0.7
|
SAR 5.82B 1.55B USD | SAR 113.80K 30.36K USD | SAR 77.30 20.62 USD | SAR 78.35 20.9 USD | SAR 5.82B 1.55B USD | 21.62 | SAR 3.59 0.96 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.52 0.37 USD |
-4.91
|
CN¥10.46B 1.54B USD | CN¥193.60M 28.57M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 12.12M 341.05K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.45 0.15 USD |
0
|
THB 54.60B 1.54B USD | THB 12.12M 341.03K USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 54.60B 1.54B USD | 0 | -THB 0.13 -0.003 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$10.18 7.55 USD |
+5.6
|
CA$2.06B 1.53B USD | CA$328.41K 243.7K USD | CA$9.67 7.18 USD | CA$10.19 7.56 USD | CA$2.06B 1.53B USD | 46.27 | CA$0.22 0.16 USD | ||
| Nabors Industries NBR | $102.70 — |
+6.48
|
$1.52B — | $107.50K — | $97.26 — | $103.23 — | $1.52B — | 7.51 | $13.67 — | ||
| Fugro N.V. FUR.AS | €11.75 13.56 USD |
-0.17
|
€1.31B 1.51B USD | €283.69K 327.47K USD | €11.70 13.51 USD | €11.95 13.79 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
| Cardinal Energy CRLFF | $8.49 — |
+2.41
|
$1.49B — | $4.40K — | $8.49 — | $8.49 — | $1.49B — | 212.25 | $0.04 — | ||
| BW Energy Limited BWE.OL | NOK 58.10 5.57 USD |
+2.47
|
NOK 15.01B 1.44B USD | NOK 69.10K 6.63K USD | NOK 56.00 5.37 USD | NOK 58.50 5.61 USD | NOK 15.01B 1.44B USD | 19.17 | NOK 3.03 0.29 USD | ||
| Helix Energy HLX | $9.71 — |
+2.21
|
$1.43B — | $259.55K — | $9.57 — | $9.74 — | $1.43B — | 97.09 | $0.10 — | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.58 0.97 USD |
-5.46
|
CN¥9.69B 1.43B USD | CN¥43.22M 6.38M USD | CN¥6.51 0.96 USD | CN¥6.98 1.03 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Borr Drilling BORR | $4.63 — |
+1.54
|
$1.43B — | $2.42M — | $4.60 — | $4.69 — | $1.43B — | 30.86 | $0.15 — | ||
| Navigator NVGS | $22.88 — |
+1.28
|
$1.41B — | $45.20K — | $22.62 — | $22.89 — | $1.41B — | 14.12 | $1.62 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.05 0.89 USD |
-0.66
|
CN¥9.54B 1.41B USD | CN¥19.41M 2.86M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Kelt Exploration KELTF | $6.94 — |
-0.86
|
$1.40B — | $2.10K — | $6.76 — | $6.94 — | $1.40B — | 43.37 | $0.16 — | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 33.75 0.95 USD |
-0.74
|
THB 49.46B 1.39B USD | THB 3.31M 93.26K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 33.75 0.95 USD |
-0.74
|
THB 49.46B 1.39B USD | THB 3.31M 93.24K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.46B 1.39B USD | 16.22 | THB 2.08 0.06 USD | ||
| BlueNord ASA BNOR.OL | NOK 566.00 54.3 USD |
+1.43
|
NOK 14.47B 1.39B USD | NOK 101.76K 9.76K USD | NOK 552.00 52.95 USD | NOK 568.00 54.49 USD | NOK 14.47B 1.39B USD | 23.92 | NOK 23.66 2.27 USD | ||
| United Energy Group Limited 0467.HK | HK$0.42 0.05 USD |
-2.33
|
HK$10.80B 1.38B USD | HK$75.48M 9.65M USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$10.80B 1.38B USD | 10.50 | HK$0.04 0.005 USD | ||
| Natural Resource Partners L.P NRP | $104.08 — |
+0.33
|
$1.38B — | $4.66K — | $104.08 — | $105.15 — | $1.38B — | 12.23 | $8.51 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.76 5.02 USD |
+1.2
|
CA$1.85B 1.38B USD | CA$450.93K 322.99K USD | CA$6.69 4.96 USD | CA$6.80 5.05 USD | CA$1.85B 1.38B USD | 27.03 | CA$0.25 0.19 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥29.07 4.29 USD |
-0.92
|
CN¥9.30B 1.37B USD | CN¥12.28M 1.81M USD | CN¥28.72 4.24 USD | CN¥29.90 4.41 USD | CN¥9.30B 1.37B USD | 132.13 | CN¥0.22 0.03 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥7.72 1.14 USD |
-3.74
|
CN¥9.26B 1.37B USD | CN¥23.61M 3.48M USD | CN¥7.69 1.13 USD | CN¥8.01 1.18 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $29.25 — |
+6.17
|
$1.37B — | $43.93K — | $27.80 — | $29.36 — | $1.37B — | 94.48 | $0.31 — | ||
| Dorchester Minerals, L.P DMLP | $27.73 — |
+0.71
|
$1.34B — | $11.20K — | $27.51 — | $28.03 — | $1.34B — | 20.00 | $1.39 — | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.57 1.85 USD |
-4.05
|
CN¥9.08B 1.34B USD | CN¥13.43M 1.98M USD | CN¥12.45 1.84 USD | CN¥13.15 1.94 USD | CN¥9.08B 1.34B USD | 46.55 | CN¥0.27 0.04 USD | ||
| Birchcliff Energy BIREF | $4.84 — |
-3.83
|
$1.31B — | $7.70K — | $4.81 — | $4.87 — | $1.31B — | 26.49 | $0.18 — | ||
| Precision Drilling Corporation PD.TO | CA$134.88 100.09 USD |
+2.77
|
CA$1.75B 1.3B USD | CA$16.51K 12.25K USD | CA$131.45 97.54 USD | CA$134.88 100.09 USD | CA$1.75B 1.3B USD | 0 | -CA$1.04 -0.7 USD | ||
| Bristow VTOL | $43.36 — |
+1.19
|
$1.28B — | $29.47K — | $42.55 — | $43.55 — | $1.28B — | 11.29 | $3.84 — | ||
| Advantage Energy Ltd. AAV.TO | CA$10.27 7.6 USD |
+1.99
|
CA$1.72B 1.27B USD | CA$163.55K 111.04K USD | CA$10.05 7.46 USD | CA$10.27 7.62 USD | CA$1.72B 1.27B USD | 15.75 | CA$0.65 0.48 USD | ||
| Precision Drilling PDS | $97.31 — |
+3.68
|
$1.26B — | $25.16K — | $94.90 — | $97.90 — | $1.26B — | 0 | -$0.74 — | ||
| Yinson Holdings Berhad 7293.KL | MYR 1.99 0.42 USD |
-0.5
|
MYR 5.82B 1.24B USD | MYR 1.71M 363.98K USD | MYR 1.97 0.42 USD | MYR 2.03 0.43 USD | MYR 5.82B 1.24B USD | 33.16 | MYR 0.06 0.01 USD | ||
| Advantage Energy AAVVF | $7.19 — |
-1.91
|
$1.21B — | $1.70K — | $7.23 — | $7.29 — | $1.21B — | 15.29 | $0.47 — | ||
| Tenaz Energy ATUUF | $36.27 — |
-4.48
|
$1.19B — | $100.00 — | $37.15 — | $37.15 — | $1.19B — | 7.50 | $4.83 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.20 1.06 USD |
-1.1
|
CN¥8.01B 1.18B USD | CN¥6.43M 948.67K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.83 1.37 USD |
+0.55
|
SGD 1.57B 1.18B USD | SGD 737.90K 553.02K USD | SGD 1.77 1.33 USD | SGD 1.84 1.38 USD | SGD 1.57B 1.18B USD | 10.76 | SGD 0.17 0.13 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$7.50 5.57 USD |
+2.04
|
CA$1.57B 1.17B USD | CA$99.23K 73.63K USD | CA$7.39 5.48 USD | CA$7.62 5.65 USD | CA$1.57B 1.17B USD | 13.88 | CA$0.54 0.4 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.65 0.47 USD |
0
|
HK$9.07B 1.16B USD | HK$1.15M 146.79K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
| Sabine Royalty Trust SBR | $78.46 — |
+2.31
|
$1.14B — | $7.69K — | $77.37 — | $78.59 — | $1.14B — | 16.72 | $4.69 — | ||
| Nordic American Tankers NAT | $5.26 — |
+3.14
|
$1.11B — | $1.42M — | $5.05 — | $5.26 — | $1.11B — | 20.23 | $0.26 — | ||
| Thungela Resources TNGRF | $8.70 — |
-3.33
|
$1.11B — | $677.00 — | $8.30 — | $8.50 — | $1.11B — | 0 | -$3.30 — | ||
| Trican Well Service TOLWF | $5.24 — |
-3.14
|
$1.10B — | $300.00 — | $5.47 — | $5.48 — | $1.10B — | 13.43 | $0.39 — | ||
| Tamboran Resources Corporation TBN.AX | A$0.24 0.16 USD |
0
|
A$1.64B 1.08B USD | A$304.95K 201.84K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
| Teekay TK | $12.08 — |
+2.28
|
$1.05B — | $106.00K — | $11.69 — | $12.10 — | $1.05B — | 10.68 | $1.13 — | ||
| IRPC Public Company Limited IRPC.BK | THB 1.83 0.05 USD |
-1.08
|
THB 37.35B 1.05B USD | THB 55.40M 1.56M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 37.35B 1.05B USD | 6.53 | THB 0.28 0.007 USD | ||
| HighPeak Energy HPK | $8.06 — |
+9.51
|
$1.02B — | $239.40K — | $7.47 — | $8.07 — | $1.02B — | 0 | -$1.15 — | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.10 1.79 USD |
-3.59
|
CN¥6.75B 996.13M USD | CN¥5.04M 743.21K USD | CN¥11.96 1.76 USD | CN¥12.67 1.87 USD | CN¥6.75B 996.13M USD | 10.34 | CN¥1.17 0.17 USD | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥6.93 1.02 USD |
-1.56
|
CN¥6.70B 989.27M USD | CN¥22.77M 3.36M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.27M USD | 22.35 | CN¥0.31 0.05 USD | ||
| Deep Yellow DYLLF | $0.97 — |
-6.35
|
$950.17M — | $35.91K — | $0.97 — | $1.00 — | $950.17M — | 0 | $0.00 — | ||
| Deep Yellow Limited JMI.F | €0.83 0.96 USD |
-6.43
|
€812.43M 937.81M USD | €5.80K 6.7K USD | €0.83 0.96 USD | €0.88 1.02 USD | €812.43M 937.81M USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.96 1.3 USD |
+0.26
|
A$1.39B 922.4M USD | A$4.26M 2.82M USD | A$1.91 1.26 USD | A$2.00 1.32 USD | A$1.39B 922.4M USD | 8.16 | A$0.24 0.16 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.78 1.15 USD |
+1.57
|
CN¥6.21B 915.86M USD | CN¥58.34M 8.61M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥6.21B 915.86M USD | 778.00 | CN¥0.01 0.001 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.29 1.67 USD |
+2.17
|
CN¥6.20B 914.13M USD | CN¥13.92M 2.05M USD | CN¥10.71 1.58 USD | CN¥11.34 1.67 USD | CN¥6.20B 914.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.59 8.6 USD |
+4.89
|
CA$1.23B 913.06M USD | CA$114.31K 84.82K USD | CA$11.08 8.22 USD | CA$11.64 8.64 USD | CA$1.23B 913.06M USD | 64.38 | CA$0.18 0.13 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 14.22M 400.18K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.17 0.47 USD |
0
|
CN¥6.12B 902.33M USD | CN¥43.89M 6.48M USD | CN¥3.06 0.45 USD | CN¥3.23 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Deep Yellow Limited DYL.AX | A$1.38 0.91 USD |
-5.15
|
A$1.35B 891.02M USD | A$7.83M 5.18M USD | A$1.36 0.9 USD | A$1.44 0.95 USD | A$1.35B 891.02M USD | 0 | A$0.00 0 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥25.74 3.8 USD |
+0.63
|
CN¥6.01B 887.07M USD | CN¥2.88M 425.47K USD | CN¥24.80 3.66 USD | CN¥26.50 3.91 USD | CN¥6.01B 887.07M USD | 52.53 | CN¥0.49 0.07 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.19 4.83 USD |
-3.57
|
€760.03M 877.33M USD | €1.00K 1.15K USD | €4.19 4.83 USD | €4.19 4.83 USD | €760.03M 877.33M USD | 69.75 | €0.06 0.07 USD | ||
| Flotek Industries FTK | $24.18 — |
-0.21
|
$874.05M — | $48.39K — | $23.92 — | $24.95 — | $874.05M — | 30.58 | $0.79 — | ||
| CrossAmerica Partners LP CAPL | $22.63 — |
+2.77
|
$863.43M — | $29.96K — | $22.10 — | $22.63 — | $863.43M — | 15.29 | $1.48 — | ||
| Rockhopper Exploration RCKHF | $0.98 — |
-6.67
|
$842.00M — | $1.00K — | $0.98 — | $0.98 — | $842.00M — | 0 | -$0.06 — | ||
| BW Offshore Limited BWO.OL | NOK 48.00 4.6 USD |
+0.52
|
NOK 8.70B 834.41M USD | NOK 44.59K 4.28K USD | NOK 47.25 4.53 USD | NOK 48.00 4.6 USD | NOK 8.70B 834.41M USD | 6.85 | NOK 7.00 0.67 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.57 0.67 USD |
-5.77
|
CN¥5.57B 821.56M USD | CN¥149.32M 22.03M USD | CN¥4.50 0.66 USD | CN¥4.92 0.73 USD | CN¥5.57B 821.56M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.92 10.33 USD |
+0.51
|
CA$1.08B 800.97M USD | CA$20.76K 15.4K USD | CA$13.74 10.2 USD | CA$13.98 10.37 USD | CA$1.08B 800.97M USD | 23.19 | CA$0.60 0.45 USD | ||
| Frontera Energy Corporation FEC.TO | CA$15.49 11.49 USD |
-1.84
|
CA$1.08B 800.92M USD | CA$159.71K 118.51K USD | CA$15.45 11.46 USD | CA$15.86 11.77 USD | CA$1.08B 800.92M USD | 0 | -CA$19.14 -14.2 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 26.80 6.81 USD |
-6.1
|
PLN 3.15B 799.79M USD | PLN 941.72K 239.36K USD | PLN 26.63 6.77 USD | PLN 28.41 7.22 USD | PLN 3.15B 799.79M USD | 0 | -PLN 46.49 -11.8 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 302.00 0.02 USD |
+7.86
|
IDR 12.29T 785.2M USD | IDR 1.51B 96.62K USD | IDR 270.00 0.02 USD | IDR 324.00 0.02 USD | IDR 12.29T 785.2M USD | 2.69 | IDR 111.94 0.007 USD | ||
| Riley Exploration Permian REPX | $36.19 — |
+3.96
|
$785.18M — | $115.09K — | $35.14 — | $36.63 — | $785.18M — | 12.60 | $2.87 — | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.00 1.33 USD |
-0.11
|
CN¥5.30B 781.43M USD | CN¥96.26M 14.2M USD | CN¥8.93 1.32 USD | CN¥9.46 1.4 USD | CN¥5.30B 781.43M USD | 225.00 | CN¥0.04 0.005 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.50 0.81 USD |
-1.96
|
CN¥5.26B 775.62M USD | CN¥9.86M 1.46M USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥5.26B 775.62M USD | 0 | CN¥0.00 0 USD | ||
| Frontera Energy FECCF | $11.11 — |
-3.39
|
$774.13M — | $5.22K — | $11.11 — | $11.23 — | $774.13M — | 0 | -$13.73 — | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.60 11.58 USD |
+3.93
|
CA$1.04B 773.02M USD | CA$106.46K 79K USD | CA$15.25 11.32 USD | CA$15.69 11.64 USD | CA$1.04B 773.02M USD | 1560.00 | CA$0.01 0.007 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.30 7.64 USD |
+3.52
|
CA$1.03B 765.8M USD | CA$260.47K 193.28K USD | CA$10.06 7.47 USD | CA$10.33 7.67 USD | CA$1.03B 765.8M USD | 147.14 | CA$0.07 0.05 USD | ||
| Pason Systems PSYTF | $9.84 — |
-1.89
|
$763.02M — | $1.34K — | $9.84 — | $9.94 — | $763.02M — | 22.88 | $0.43 — | ||
| Obsidian Energy Ltd. OBE | $11.25 — |
+4.91
|
$750.97M — | $249.81K — | $10.92 — | $11.25 — | $750.97M — | 1124.60 | $0.01 — | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.08 1.79 USD |
0
|
NZ$1.28B 740.02M USD | NZ$693.34K 402K USD | NZ$3.01 1.75 USD | NZ$3.11 1.8 USD | NZ$1.28B 740.02M USD | 61.60 | NZ$0.05 0.03 USD | ||
| Surge Energy ZPTAF | $7.34 — |
-2
|
$735.42M — | $1.91K — | $7.26 — | $7.34 — | $735.42M — | 146.80 | $0.05 — | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.95 1.32 USD |
+5.54
|
CN¥4.96B 732.47M USD | CN¥68.71M 10.14M USD | CN¥8.38 1.24 USD | CN¥9.33 1.38 USD | CN¥4.96B 732.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
| GeoPark GPRK | $11.15 — |
+2.86
|
$721.22M — | $186.60K — | $10.70 — | $11.21 — | $721.22M — | 10.51 | $1.06 — | ||
| Zion Oil & Gas ZNOG | $0.60 — |
-3.81
|
$717.37M — | $686.50K — | $0.59 — | $0.61 — | $717.37M — | 0 | -$0.01 — | ||
| Total Energy Services Inc. TOT.TO | CA$24.94 18.51 USD |
+0.28
|
CA$914.43M 678.56M USD | CA$30.97K 22.98K USD | CA$24.92 18.49 USD | CA$25.40 18.85 USD | CA$914.43M 678.56M USD | 11.81 | CA$2.11 1.57 USD | ||
| Total Energy Services TOTZF | $18.07 — |
+0.39
|
$662.54M — | $1.20K — | $18.07 — | $18.14 — | $662.54M — | 11.96 | $1.51 — | ||
| W&T Offshore WTI | $4.33 — |
+12.78
|
$644.31M — | $4.04M — | $3.92 — | $4.37 — | $644.31M — | 0 | -$0.95 — | ||
| Petroreconcavo S.A. RECV3.SA | R$10.77 2.18 USD |
+0.28
|
R$3.16B 639.61M USD | R$938.30K 190.18K USD | R$10.60 2.15 USD | R$10.83 2.2 USD | R$3.16B 639.61M USD | 5.91 | R$1.82 0.37 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.60 2.15 USD |
-0.61
|
CN¥4.31B 635.41M USD | CN¥6.70M 988.88K USD | CN¥14.17 2.09 USD | CN¥14.82 2.19 USD | CN¥4.31B 635.41M USD | 112.30 | CN¥0.13 0.02 USD | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.14 1.35 USD |
-2.87
|
CN¥4.30B 634.05M USD | CN¥7.71M 1.14M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.13 1.59 USD |
-0.47
|
CA$850.29M 630.97M USD | CA$117.02K 86.84K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$850.29M 630.97M USD | 0 | -CA$0.33 -0.2 USD | ||
| SBO AG SBO.VI | €34.60 39.94 USD |
0
|
€545.28M 629.43M USD | €27.76K 32.05K USD | €34.25 39.54 USD | €34.80 40.17 USD | €545.28M 629.43M USD | 51.64 | €0.67 0.77 USD | ||
| Core Laboratories CLB | $13.62 — |
+2.64
|
$627.84M — | $212.60K — | $13.45 — | $13.95 — | $627.84M — | 22.32 | $0.61 — | ||
| Dalipal Holdings Limited 1921.HK | HK$3.10 0.4 USD |
-1.27
|
HK$4.90B 626.55M USD | HK$2.23M 285.25K USD | HK$3.07 0.39 USD | HK$3.18 0.41 USD | HK$4.90B 626.55M USD | 310.00 | HK$0.01 0.001 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.14 0.46 USD |
-0.63
|
CN¥4.19B 617.91M USD | CN¥30.92M 4.56M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥4.19B 617.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ur-Energy URG | $1.53 — |
-0.32
|
$609.90M — | $3.30M — | $1.51 — | $1.58 — | $609.90M — | 0 | -$0.24 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.70 1.14 USD |
-1.28
|
CN¥4.07B 599.87M USD | CN¥5.21M 768.72K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.07B 599.87M USD | 36.66 | CN¥0.21 0.03 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$5.85 0.75 USD |
+5.79
|
HK$4.67B 596.79M USD | HK$172.67M 22.08M USD | HK$5.70 0.73 USD | HK$6.50 0.83 USD | HK$4.67B 596.79M USD | 585.00 | HK$0.01 0.001 USD | ||
| VAALCO Energy EGY | $5.58 — |
+3.24
|
$596.59M — | $319.14K — | $5.51 — | $5.61 — | $596.59M — | 0 | -$1.37 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||