หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alvopetro Energy Ltd. ALV.V | CA$8.73 6.48 USD |
+0.92
|
CA$323.66M 240.17M USD | CA$11.23K 8.33K USD | CA$8.65 6.42 USD | CA$8.80 6.53 USD | CA$323.66M 240.17M USD | 9.48 | CA$0.92 0.68 USD | ||
| Odfjell Technology Ltd. OTL.OL | NOK 62.40 5.99 USD |
-0.48
|
NOK 2.46B 236.23M USD | NOK 22.03K 2.11K USD | NOK 61.20 5.87 USD | NOK 63.10 6.05 USD | NOK 2.46B 236.23M USD | 8.37 | NOK 7.45 0.71 USD | ||
| Alvopetro Energy ALVOF | $6.33 — |
+1.61
|
$234.68M — | $200.00 — | $6.33 — | $6.33 — | $234.68M — | 9.59 | $0.66 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.58 0.67 USD |
-2.68
|
€202.83M 234.14M USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €202.83M 234.14M USD | 0 | €0.00 0 USD | ||
| Smart Sand SND | $5.37 — |
+0.19
|
$230.83M — | $54.04K — | $5.30 — | $5.45 — | $230.83M — | 9.76 | $0.55 — | ||
| Northern Ocean Ltd. NOL.OL | NOK 7.80 0.75 USD |
+1.04
|
NOK 2.37B 226.88M USD | NOK 61.96K 5.94K USD | NOK 7.34 0.7 USD | NOK 8.06 0.77 USD | NOK 2.37B 226.88M USD | 0 | -NOK 3.60 -0.3 USD | ||
| Archer Limited ARCH.OL | NOK 23.70 2.27 USD |
-0.42
|
NOK 2.36B 226.2M USD | NOK 137.53K 13.19K USD | NOK 23.55 2.26 USD | NOK 23.90 2.29 USD | NOK 2.36B 226.2M USD | 0 | -NOK 2.56 -0.2 USD | ||
| Petron Malaysia Refining & Marketing Bhd 3042.KL | MYR 3.94 0.84 USD |
-0.51
|
MYR 1.06B 226.2M USD | MYR 62.10K 13.2K USD | MYR 3.94 0.84 USD | MYR 3.96 0.84 USD | MYR 1.06B 226.2M USD | 8.20 | MYR 0.48 0.1 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥555 3.75 USD |
-2.63
|
¥33B 224.12M USD | ¥316K 2.13K USD | ¥550 3.71 USD | ¥561 3.79 USD | ¥33B 224.12M USD | 12.57 | ¥44 0.3 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.65 0.08 USD |
-1.52
|
HK$1.74B 221.89M USD | HK$582.00K 74.42K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.74B 221.89M USD | 5.41 | HK$0.12 0.02 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹368.00 4.45 USD |
-4.12
|
₹17.88B 216.3M USD | ₹297.70K 3.6K USD | ₹365.30 4.42 USD | ₹387.40 4.69 USD | ₹17.88B 216.3M USD | 32.50 | ₹11.32 0.14 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 829.32K 23.33K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹604.45 7.31 USD |
-1.67
|
₹17.52B 211.93M USD | ₹165.67K 2K USD | ₹600.20 7.26 USD | ₹620.50 7.51 USD | ₹17.52B 211.93M USD | 8.31 | ₹72.66 0.88 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.53 5.59 USD |
+2.45
|
CA$268.30M 199.09M USD | CA$5.00K 3.71K USD | CA$7.33 5.44 USD | CA$7.53 5.59 USD | CA$268.30M 199.09M USD | 14.20 | CA$0.53 0.39 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.84 2.1 USD |
+1.43
|
CA$267.12M 198.22M USD | CA$16.83K 8.54K USD | CA$2.77 2.06 USD | CA$2.83 2.1 USD | CA$267.12M 198.22M USD | 10.10 | CA$0.28 0.21 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
+1.79
|
HK$1.54B 196.33M USD | HK$111.00K 14.19K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.54B 196.33M USD | 0 | HK$0.00 0 USD | ||
| Hemisphere Energy HMENF | $2.03 — |
+3.05
|
$191.61M — | $100.00 — | $2.03 — | $2.03 — | $191.61M — | 10.15 | $0.20 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Amplify Energy AMPY | $4.56 — |
+3.15
|
$188.23M — | $117.37K — | $4.50 — | $4.56 — | $188.23M — | 18.23 | $0.25 — | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.72 1.28 USD |
0
|
CA$253.44M 188.07M USD | CA$2.22K 1.65K USD | CA$1.72 1.28 USD | CA$1.72 1.28 USD | CA$253.44M 188.07M USD | 0 | CA$0.00 0 USD | ||
| Petrus Resources PTRUF | $1.26 — |
+0.8
|
$185.66M — | $2.00K — | $1.25 — | $1.26 — | $185.66M — | 0 | $0.00 — | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 21.10 5.36 USD |
-4.3
|
PLN 717.69M 182.42M USD | PLN 128.40K 32.64K USD | PLN 20.95 5.32 USD | PLN 22.20 5.64 USD | PLN 717.69M 182.42M USD | 0 | -PLN 13.68 -3.4 USD | ||
| Epsilon Energy EPSN | $5.97 — |
+2.4
|
$180.58M — | $33.14K — | $5.82 — | $6.00 — | $180.58M — | 0 | -$0.41 — | ||
| Deep Value Driller AS DVD.OL | NOK 19.86 1.91 USD |
+0.3
|
NOK 1.86B 178.15M USD | NOK 118.85K 11.4K USD | NOK 19.72 1.89 USD | NOK 19.90 1.91 USD | NOK 1.86B 178.15M USD | 9.23 | NOK 2.15 0.21 USD | ||
| PEDEVCO PED | $13.36 — |
+1.19
|
$177.67M — | $1.80K — | $13.36 — | $13.50 — | $177.67M — | 0 | -$5.56 — | ||
| Bonterra Energy Corp. BNE.TO | CA$6.58 4.88 USD |
+2.02
|
CA$238.59M 177.05M USD | CA$11.65K 8.64K USD | CA$6.50 4.82 USD | CA$6.62 4.91 USD | CA$238.59M 177.05M USD | 0 | -CA$0.67 -0.4 USD | ||
| Pharos Energy SOCLF | $0.40 — |
+0.35
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
| Sintana Energy Inc. SEI.V | CA$0.42 0.31 USD |
+1.2
|
CA$233.34M 173.16M USD | CA$31.50K 23.37K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$233.34M 173.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
0
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
| Bonterra Energy BNEFF | $4.69 — |
-0.42
|
$170.06M — | $3.98K — | $4.62 — | $4.69 — | $170.06M — | 0 | -$0.48 — | ||
| Reach Subsea ASA REACH.OL | NOK 5.40 0.52 USD |
-1.46
|
NOK 1.77B 169.37M USD | NOK 341.70K 32.78K USD | NOK 5.26 0.5 USD | NOK 5.47 0.52 USD | NOK 1.77B 169.37M USD | 0 | -NOK 0.42 -0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 12.24 1.17 USD |
-3.47
|
NOK 1.74B 167.15M USD | NOK 599.29K 57.49K USD | NOK 12.14 1.16 USD | NOK 13.00 1.25 USD | NOK 1.74B 167.15M USD | 55.63 | NOK 0.22 0.02 USD | ||
| MC Mining Limited MCM.AX | A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$39.77K 26.32K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
| San Juan Basin Royalty Trust SJT | $3.49 — |
+0.58
|
$162.66M — | $108.60K — | $3.43 — | $3.56 — | $162.66M — | 0 | -$0.02 — | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$496.00K 63.42K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.10 0.01 USD |
0
|
HK$1.26B 161.58M USD | HK$55.92M 7.15M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 161.58M USD | 0 | -HK$2.00 -0.2 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 756.06M 160.76M USD | MYR 2.14M 454.48K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 756.06M 160.76M USD | 2.93 | MYR 0.43 0.09 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.60 0.45 USD |
+1.69
|
CA$215.27M 159.75M USD | CA$37.58K 27.89K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$215.27M 159.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Evolution Petroleum EPM | $4.43 — |
+3.26
|
$158.87M — | $89.95K — | $4.33 — | $4.43 — | $158.87M — | 0 | -$0.12 — | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.36 0.29 USD |
+1.49
|
MYR 738.92M 157.12M USD | MYR 229.90K 48.88K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 738.92M 157.12M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.55 0.41 USD |
0
|
CA$211.15M 156.68M USD | CA$79.51K 59K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$211.15M 156.68M USD | 27.50 | CA$0.02 0.01 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.39 0.05 USD |
+6.94
|
HK$1.22B 156.19M USD | HK$923.00K 118.02K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$1.22B 156.19M USD | 0 | HK$0.00 0 USD | ||
| Pine Cliff Energy PIFYF | $0.43 — |
-4.91
|
$155.62M — | $12.50K — | $0.43 — | $0.44 — | $155.62M — | 0 | -$0.01 — | ||
| Mega Uranium MGAFF | $0.40 — |
+3.08
|
$154.33M — | $2.00K — | $0.40 — | $0.40 — | $154.33M — | 40.20 | $0.01 — | ||
| Vantris Energy Berhad 5218.KL | MYR 0.30 0.06 USD |
0
|
MYR 695.05M 147.79M USD | MYR 894.10K 190.11K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.05M 147.79M USD | 0.48 | MYR 0.62 0.13 USD | ||
| New Fortress Energy NFE | $0.51 — |
+0.65
|
$146.47M — | $508.14K — | $0.51 — | $0.52 — | $146.47M — | 0 | -$7.38 — | ||
| Prosafe SE PRS.OL | NOK 4.26 0.41 USD |
-4.38
|
NOK 1.50B 144.07M USD | NOK 1.14M 109.84K USD | NOK 4.22 0.4 USD | NOK 4.42 0.42 USD | NOK 1.50B 144.07M USD | 0.26 | NOK 15.90 1.53 USD | ||
| NCS Multistage NCSM | $54.65 — |
+0.25
|
$143.42M — | $1.75K — | $54.65 — | $55.12 — | $143.42M — | 7.80 | $7.00 — | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.32 USD |
+1.46
|
€124.07M 143.22M USD | €694.15K 801.28K USD | €0.27 0.32 USD | €0.28 0.33 USD | €124.07M 143.22M USD | 0 | -€0.01 -0.01 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.07 USD |
+5.26
|
SGD 189.07M 141.7M USD | SGD 568.40K 425.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 189.07M 141.7M USD | 10.00 | SGD 0.01 0.007 USD | ||
| Dawson Geophysical Company DWSN | $4.55 — |
+7.06
|
$141.29M — | $27.78K — | $4.34 — | $4.58 — | $141.29M — | 28.43 | $0.16 — | ||
| Dynagas LNG Partners LP DLNG | $3.85 — |
+3.49
|
$140.07M — | $12.54K — | $3.76 — | $3.85 — | $140.07M — | 2.51 | $1.53 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €20.00 23.09 USD |
-3.85
|
€119.73M 138.21M USD | €6.07K 7.01K USD | €19.70 22.74 USD | €20.80 24.01 USD | €119.73M 138.21M USD | 45.45 | €0.44 0.51 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.24 10.57 USD |
+2.45
|
CA$186.08M 138.08M USD | CA$900.00 667.85 USD | CA$14.12 10.48 USD | CA$14.24 10.57 USD | CA$186.08M 138.08M USD | 29.06 | CA$0.49 0.36 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
0
|
A$205.47M 135.99M USD | A$2.91M 1.92M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.11 0.07 USD |
-4.35
|
A$196.80M 130.25M USD | A$4.61M 3.05M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.44 0.29 USD |
+2.33
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
| TerraCom TERCF | $0.07 — |
+0.75
|
$126.99M — | $83.30K — | $0.06 — | $0.06 — | $126.99M — | 0 | -$0.05 — | ||
| Wasco Berhad 5142.KL | MYR 0.77 0.16 USD |
-1.28
|
MYR 596.22M 126.77M USD | MYR 992.70K 211.08K USD | MYR 0.77 0.16 USD | MYR 0.79 0.17 USD | MYR 596.22M 126.77M USD | 4.27 | MYR 0.18 0.04 USD | ||
| Peninsula Energy PENMF | $0.28 — |
+9.7
|
$126.31M — | $6.02K — | $0.27 — | $0.27 — | $126.31M — | 0 | -$0.04 — | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 63.00 0.0040 USD |
+3.28
|
IDR 1.97T 125.91M USD | IDR 285.79M 18.26K USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 1.97T 125.91M USD | 16.53 | IDR 3.81 0.0002 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.29 2.44 USD |
-1.79
|
CA$166.85M 123.81M USD | CA$4.10K 3.04K USD | CA$3.24 2.4 USD | CA$3.34 2.48 USD | CA$166.85M 123.81M USD | 19.35 | CA$0.17 0.13 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.58 0.43 USD |
-6.45
|
CA$164.66M 122.19M USD | CA$39.36K 29.21K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$164.66M 122.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
0
|
MYR 568.00M 120.77M USD | MYR 242.30K 51.52K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 568.00M 120.77M USD | 5.07 | MYR 0.07 0.01 USD | ||
| Pulse Seismic PLSDF | $2.38 — |
+1.28
|
$120.70M — | $2.10K — | $2.34 — | $2.44 — | $120.70M — | 19.83 | $0.12 — | ||
| Laramide Resources LMRXF | $0.42 — |
-4.55
|
$119.24M — | $10.60K — | $0.42 — | $0.44 — | $119.24M — | 0 | -$0.02 — | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.13 3.06 USD |
+0.73
|
CA$158.68M 117.75M USD | CA$7.67K 5.69K USD | CA$3.98 2.95 USD | CA$4.17 3.09 USD | CA$158.68M 117.75M USD | 59.00 | CA$0.07 0.05 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.55 0.41 USD |
+3.77
|
CA$157.23M 116.67M USD | CA$76.34K 56.65K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$157.23M 116.67M USD | 55.00 | CA$0.01 0.007 USD | ||
| AKITA Drilling AKTAF | $2.95 — |
-2.64
|
$113.34M — | $2.60K — | $2.85 — | $2.96 — | $113.34M — | 59.00 | $0.05 — | ||
| Empire Petroleum EP | $2.80 — |
-1.75
|
$111.42M — | $2.84K — | $2.80 — | $2.85 — | $111.42M — | 0 | -$2.18 — | ||
| Arrow Exploration CSTPF | $0.38 — |
-6.1
|
$110.06M — | $3.50K — | $0.38 — | $0.38 — | $110.06M — | 38.50 | $0.01 — | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.15 0.02 USD |
-4.4
|
HK$856.79M 109.55M USD | HK$4.42M 565.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$856.79M 109.55M USD | 7.59 | HK$0.02 0.002 USD | ||
| Hunter Group ASA HUNT.OL | NOK 8.46 0.81 USD |
+2.55
|
NOK 1.14B 109.4M USD | NOK 3.26M 312.47K USD | NOK 8.10 0.78 USD | NOK 8.60 0.82 USD | NOK 1.14B 109.4M USD | 1.78 | NOK 4.73 0.45 USD | ||
| Peninsula Energy Limited P1M.F | €0.21 0.24 USD |
-4.4
|
€94.10M 108.62M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €94.10M 108.62M USD | 0 | -€0.03 -0.03 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.39 1.03 USD |
+1.83
|
CA$146.25M 108.53M USD | CA$8.73K 6.48K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$146.25M 108.53M USD | 10.65 | CA$0.13 0.1 USD | ||
| Yangarra Resources YGRAF | $1.00 — |
+2.04
|
$105.60M — | $25.60K — | $1.00 — | $1.00 — | $105.60M — | 11.11 | $0.09 — | ||
| Jade Gas Holdings Limited JGH.AX | A$0.08 0.05 USD |
0
|
A$158.81M 105.11M USD | A$5.32M 3.52M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.81M 105.11M USD | 0 | A$0.00 0 USD | ||
| Martin Midstream Partners L.P MMLP | $2.68 — |
+3.08
|
$104.85M — | $19.36K — | $2.57 — | $2.75 — | $104.85M — | 0 | -$0.51 — | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.47 0.35 USD |
-2.11
|
SGD 139.45M 104.51M USD | SGD 1.36M 1.02M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 139.45M 104.51M USD | 15.50 | SGD 0.03 0.02 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.35 0.23 USD |
-4.11
|
A$157.89M 104.5M USD | A$3.46M 2.29M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$157.89M 104.5M USD | 0 | -A$0.05 -0.03 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.39 0.05 USD |
-3.75
|
HK$814.49M 104.14M USD | HK$820.00K 104.85K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$814.49M 104.14M USD | 1.54 | HK$0.25 0.03 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+38.89
|
$103.58M — | $10.00K — | $0.01 — | $0.01 — | $103.58M — | 0 | $0.00 — | ||
| Alligator Energy ALGEF | $0.02 — |
+0.43
|
$102.50M — | $500.00K — | $0.02 — | $0.02 — | $102.50M — | 0 | $0.00 — | ||
| Aura Energy AUEEF | $0.09 — |
-2.78
|
$100.32M — | $119.24K — | $0.09 — | $0.09 — | $100.32M — | 0 | -$0.01 — | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
+1.22
|
A$151.27M 100.12M USD | A$6.16M 4.08M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$151.27M 100.12M USD | 0 | -A$0.07 -0.04 USD | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-1.24
|
SGD 133.26M 99.87M USD | SGD 3.36M 2.52M USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 133.26M 99.87M USD | 0 | SGD 0.00 0 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
-3.85
|
A$149.55M 98.98M USD | A$1.03M 682.18K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | ||
| Geospace GEOS | $7.52 — |
-0.13
|
$97.28M — | $30.50K — | $7.35 — | $7.70 — | $97.28M — | 0 | -$2.27 — | ||
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
-5.71
|
A$146.42M 96.91M USD | A$16.46M 10.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$146.42M 96.91M USD | 0 | A$0.00 0 USD | ||
| Deleum Berhad 5132.KL | MYR 1.12 0.24 USD |
0
|
MYR 449.74M 95.63M USD | MYR 74.40K 15.82K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 449.74M 95.63M USD | 6.58 | MYR 0.17 0.04 USD | ||
| Invictus Energy IVCTF | $0.05 — |
-18.08
|
$94.48M — | $61.28K — | $0.06 — | $0.06 — | $94.48M — | 0 | $0.00 — | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+1.14
|
€81.10M 93.62M USD | €771.00 889.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €81.10M 93.62M USD | 0 | -€0.04 -0.04 USD | ||
| Chariot OIGLF | $0.03 — |
+61
|
$92.33M — | $10.00K — | $0.03 — | $0.03 — | $92.33M — | 0 | -$0.02 — | ||
| Questerre Energy Corporation QEC.TO | CA$0.27 0.2 USD |
-1.82
|
CA$122.10M 90.6M USD | CA$4.29K 3.18K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$122.10M 90.6M USD | 0 | -CA$0.22 -0.1 USD | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 423.25M 89.99M USD | MYR 1.80M 381.8K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 423.25M 89.99M USD | 6.33 | MYR 0.03 0.006 USD | ||
| Stabilis SLNG | $4.79 — |
0
|
$89.08M — | $6.34K — | $4.54 — | $4.94 — | $89.08M — | 0 | -$0.20 — | ||
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
| Elevate Uranium Ltd WTT0.F | €0.14 0.16 USD |
-5.31
|
€70.72M 81.63M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €70.72M 81.63M USD | 0 | -€0.02 -0.02 USD | ||
| Elevate Uranium ELVUF | $0.17 — |
-3.26
|
$80.78M — | $47.07K — | $0.17 — | $0.17 — | $80.78M — | 0 | -$0.02 — | ||
| Prairie Operating PROP | $0.82 — |
+5.04
|
$80.64M — | $450.68K — | $0.78 — | $0.82 — | $80.64M — | 0 | -$0.02 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||