หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petrus Resources PTRUF | $1.33 — |
+2.31
|
$178.16M — | $920.00 — | $1.32 — | $1.35 — | $178.16M — | 133.00 | $0.01 — | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
-1.61
|
SGD 230.67M 172.88M USD | SGD 387.10K 290.11K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 230.67M 172.88M USD | 12.20 | SGD 0.01 0.007 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.36 0.08 USD |
0
|
MYR 812.01M 172.66M USD | MYR 1.23M 262.41K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 812.01M 172.66M USD | 0 | -MYR 0.65 -0.1 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 19.92 5.06 USD |
-0.65
|
PLN 677.55M 172.22M USD | PLN 32.50K 8.26K USD | PLN 19.80 5.03 USD | PLN 20.20 5.13 USD | PLN 677.55M 172.22M USD | 0 | -PLN 17.82 -4.5 USD | ||
| Wasco Berhad 5142.KL | MYR 1.03 0.22 USD |
+0.98
|
MYR 797.54M 169.58M USD | MYR 2.92M 620.24K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 797.54M 169.58M USD | 5.72 | MYR 0.18 0.04 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.60 0.45 USD |
+13.21
|
CA$228.11M 169.27M USD | CA$459.94K 341.3K USD | CA$0.53 0.39 USD | CA$0.60 0.45 USD | CA$228.11M 169.27M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.41 1.79 USD |
-1.23
|
CA$225.55M 167.37M USD | CA$34.76K 25.79K USD | CA$2.39 1.77 USD | CA$2.44 1.81 USD | CA$225.55M 167.37M USD | 4.01 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.31 4.68 USD |
-2.47
|
CA$223.51M 165.85M USD | CA$38.58K 28.63K USD | CA$6.31 4.68 USD | CA$6.50 4.82 USD | CA$223.51M 165.85M USD | 0 | -CA$3.60 -2.6 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.08 4.51 USD |
+0.33
|
CA$223.33M 165.73M USD | CA$14.74K 10.93K USD | CA$6.03 4.47 USD | CA$6.20 4.6 USD | CA$223.33M 165.73M USD | 8.32 | CA$0.73 0.54 USD | ||
| Geospace GEOS | $12.66 — |
-2.91
|
$162.31M — | $224.53K — | $12.64 — | $13.90 — | $162.31M — | 0 | -$0.76 — | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.14 USD |
+2.63
|
CA$216.28M 160.49M USD | CA$1.35M 1.01M USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$216.28M 160.49M USD | 0 | CA$0.00 0 USD | ||
| Gran Tierra Energy GTE | $4.52 — |
-1.95
|
$159.54M — | $283.83K — | $4.51 — | $4.66 — | $159.54M — | 0 | -$2.57 — | ||
| Alvopetro Energy ALVOF | $4.32 — |
+1.36
|
$158.61M — | $252.00 — | $4.31 — | $4.38 — | $158.61M — | 8.30 | $0.52 — | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.58 0.07 USD |
-1.69
|
HK$1.24B 158.08M USD | HK$104.00K 13.3K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.24B 158.08M USD | 19.33 | HK$0.03 0.003 USD | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
+0.72
|
$156.40M — | $200.28K — | $0.14 — | $0.14 — | $156.40M — | 0 | $0.00 — | ||
| Hans Group Holdings Limited 0554.HK | HK$0.28 0.04 USD |
+5.77
|
HK$1.18B 151.5M USD | HK$5.17M 660.54K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$1.18B 151.5M USD | 0 | -HK$0.07 -0.008 USD | ||
| Imperial Petroleum IMPP | $4.18 — |
-8.73
|
$151.42M — | $2.44M — | $4.02 — | $4.54 — | $151.42M — | 4.22 | $0.99 — | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹37.17 0.45 USD |
-2
|
₹12.35B 149.41M USD | ₹401.26K 4.85K USD | ₹37.05 0.45 USD | ₹38.49 0.47 USD | ₹12.35B 149.41M USD | 13.56 | ₹2.74 0.03 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.15 0.11 USD |
-0.65
|
SGD 199.26M 149.33M USD | SGD 4.97M 3.72M USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 199.26M 149.33M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.09 1.55 USD |
-3.69
|
CA$198.90M 147.6M USD | CA$109.66K 81.38K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$198.90M 147.6M USD | 6.96 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.60 4.16 USD |
-0.88
|
CA$198.07M 146.98M USD | CA$3.53K 2.62K USD | CA$5.57 4.13 USD | CA$5.65 4.19 USD | CA$198.07M 146.98M USD | 8.11 | CA$0.69 0.51 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.54 0.36 USD |
+5.88
|
A$220.11M 145.68M USD | A$1.84M 1.22M USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$220.11M 145.68M USD | 0 | -A$0.09 -0.05 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.58 1.01 USD |
+0.38
|
NOK 1.51B 144.48M USD | NOK 41.58K 3.99K USD | NOK 10.44 1 USD | NOK 10.60 1.02 USD | NOK 1.51B 144.48M USD | 10.68 | NOK 0.99 0.09 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.31 USD |
-0.35
|
€131.10M 143.31M USD | €584.58K 639.02K USD | €0.28 0.31 USD | €0.29 0.32 USD | €131.10M 143.31M USD | 0 | -€0.01 -0.01 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.49 0.32 USD |
-3
|
A$216.21M 143.1M USD | A$436.50K 288.9K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$216.21M 143.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Hemisphere Energy HMENF | $1.51 — |
-0.66
|
$142.89M — | $14.33K — | $1.51 — | $1.52 — | $142.89M — | 7.19 | $0.21 — | ||
| Evolution Petroleum EPM | $3.95 — |
-2.23
|
$137.07M — | $317.38K — | $3.95 — | $4.06 — | $137.07M — | 0 | -$0.01 — | ||
| Peninsula Energy PENMF | $0.30 — |
+3.96
|
$135.96M — | $9.35K — | $0.29 — | $0.29 — | $135.96M — | 0 | -$0.06 — | ||
| Smart Sand SND | $3.40 — |
+5.92
|
$135.07M — | $610.92K — | $3.21 — | $3.48 — | $135.07M — | 34.00 | $0.10 — | ||
| Peninsula Energy Limited P1M.F | €0.30 0.33 USD |
+8.99
|
€123.51M 135.01M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €123.51M 135.01M USD | 0 | -€0.05 -0.05 USD | ||
| Dynagas LNG Partners LP DLNG | $3.70 — |
+0.82
|
$134.61M — | $24.53K — | $3.68 — | $3.71 — | $134.61M — | 2.86 | $1.29 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Maha Capital AB (publ) MAHA-A.ST | SEK 7.58 0.74 USD |
+0.93
|
SEK 1.33B 129.95M USD | SEK 94.20K 9.19K USD | SEK 7.41 0.72 USD | SEK 7.64 0.75 USD | SEK 1.33B 129.95M USD | 0 | SEK 0.00 0 USD | ||
| Epsilon Energy EPSN | $4.68 — |
-3.11
|
$129.86M — | $173.98K — | $4.66 — | $4.83 — | $129.86M — | 17.33 | $0.27 — | ||
| Source Energy Services Ltd. SHLE.TO | CA$13.15 9.76 USD |
+4.37
|
CA$172.73M 128.17M USD | CA$29.70K 22.04K USD | CA$12.47 9.25 USD | CA$13.20 9.8 USD | CA$172.73M 128.17M USD | 7.42 | CA$1.77 1.31 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.12 0.08 USD |
0
|
A$192.42M 127.35M USD | A$1.18M 780.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$192.42M 127.35M USD | 0 | A$0.00 0 USD | ||
| Invictus Energy IVCTF | $0.08 — |
-2.61
|
$124.93M — | $85.00K — | $0.07 — | $0.08 — | $124.93M — | 0 | $0.00 — | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-0.58
|
HK$969.53M 123.97M USD | HK$265.28K 33.92K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$969.53M 123.97M USD | 5.73 | HK$0.03 0.003 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.58 0.43 USD |
+1.75
|
CA$164.50M 122.07M USD | CA$549.61K 407.85K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$164.50M 122.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prosafe SE PRS.OL | NOK 3.61 0.35 USD |
+3.3
|
NOK 1.27B 121.91M USD | NOK 2.19M 209.85K USD | NOK 3.57 0.34 USD | NOK 3.75 0.36 USD | NOK 1.27B 121.91M USD | 0.86 | NOK 4.15 0.4 USD | ||
| DMC Global BOOM | $5.88 — |
-2.16
|
$121.07M — | $153.74K — | $5.79 — | $6.00 — | $121.07M — | 0 | -$0.47 — | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.48 0.36 USD |
+1.05
|
CA$162.10M 120.29M USD | CA$67.95K 50.43K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$162.10M 120.29M USD | 1.45 | CA$0.33 0.24 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 560.00M 119.07M USD | MYR 81.30K 17.29K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 560.00M 119.07M USD | 7.00 | MYR 0.05 0.01 USD | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$114.84M — | $10.00K — | $0.12 — | $0.12 — | $114.84M — | 0 | -$0.01 — | ||
| Reconnaissance Energy Africa RECAF | $0.34 — |
0
|
$114.82M — | $218.49K — | $0.34 — | $0.34 — | $114.82M — | 1.41 | $0.24 — | ||
| Laramide Resources LMRXF | $0.40 — |
-2.44
|
$113.45M — | $10.00K — | $0.40 — | $0.40 — | $113.45M — | 0 | -$0.01 — | ||
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
-1.79
|
HK$872.56M 111.57M USD | HK$561.00K 71.73K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$872.56M 111.57M USD | 13.75 | HK$0.02 0.002 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+1.08
|
A$168.17M 111.31M USD | A$1.04M 688.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$168.17M 111.31M USD | 0 | A$0.00 0 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.29 USD |
+3.95
|
CA$148.66M 110.32M USD | CA$710.95K 527.57K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$148.66M 110.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tullow Oil plc TUWOY | $0.04 — |
+4.86
|
$108.27M — | $29.73K — | $0.03 — | $0.04 — | $108.27M — | 0 | -$0.05 — | ||
| Pulse Seismic Inc. PSD.TO | CA$2.87 2.13 USD |
+3.24
|
CA$145.67M 108.09M USD | CA$34.43K 25.55K USD | CA$2.83 2.1 USD | CA$2.90 2.15 USD | CA$145.67M 108.09M USD | 6.52 | CA$0.44 0.33 USD | ||
| Anfield Energy Inc. AEC.V | CA$9.16 6.8 USD |
-1.51
|
CA$145.44M 107.93M USD | CA$55.67K 41.31K USD | CA$8.77 6.51 USD | CA$9.31 6.91 USD | CA$145.44M 107.93M USD | 0 | -CA$0.90 -0.6 USD | ||
| Mega Uranium MGAFF | $0.28 — |
+5.48
|
$107.19M — | $23.60K — | $0.28 — | $0.28 — | $107.19M — | 0 | -$0.03 — | ||
| Empire Petroleum EP | $3.03 — |
-0.33
|
$105.61M — | $35.21K — | $2.86 — | $3.04 — | $105.61M — | 0 | -$0.52 — | ||
| Bonterra Energy Corp. BNE.TO | CA$3.88 2.88 USD |
-2.27
|
CA$141.37M 104.9M USD | CA$21.17K 15.71K USD | CA$3.83 2.84 USD | CA$3.96 2.94 USD | CA$141.37M 104.9M USD | 0 | -CA$0.40 -0.2 USD | ||
| Aemetis AMTX | $1.59 — |
-3.64
|
$104.25M — | $695.69K — | $1.59 — | $1.71 — | $104.25M — | 0 | -$1.55 — | ||
| Deleum Berhad 5132.KL | MYR 1.22 0.26 USD |
+0.83
|
MYR 489.90M 104.17M USD | MYR 348.20K 74.04K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 489.90M 104.17M USD | 6.77 | MYR 0.18 0.04 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
-1.23
|
€94.99M 103.84M USD | €170.00K 185.83K USD | €0.06 0.07 USD | €0.06 0.07 USD | €94.99M 103.84M USD | 0 | -€0.08 -0.08 USD | ||
| Aura Energy Limited AEE.AX | A$0.17 0.11 USD |
+3.03
|
A$156.18M 103.37M USD | A$2.06M 1.36M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$156.18M 103.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Hengyuan Refining Company Berhad 4324.KL | MYR 0.81 0.17 USD |
+2.53
|
MYR 486.00M 103.34M USD | MYR 1.24M 263.6K USD | MYR 0.78 0.16 USD | MYR 0.82 0.17 USD | MYR 486.00M 103.34M USD | 0 | -MYR 1.45 -0.3 USD | ||
| Pulse Seismic PLSDF | $2.00 — |
0
|
$102.81M — | $900.00 — | $2.02 — | $2.05 — | $102.81M — | 6.45 | $0.31 — | ||
| Martin Midstream Partners L.P MMLP | $2.63 — |
+1.15
|
$102.71M — | $4.66K — | $2.55 — | $2.63 — | $102.71M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $2.82 — |
+4.06
|
$102.46M — | $9.16K — | $2.79 — | $2.84 — | $102.46M — | 0 | -$0.29 — | ||
| RH PetroGas Limited T13.SI | SGD 0.16 0.12 USD |
-0.61
|
SGD 136.25M 102.12M USD | SGD 269.00K 201.6K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 136.25M 102.12M USD | 16.30 | SGD 0.01 0.007 USD | ||
| Prairie Operating PROP | $1.70 — |
-4.49
|
$101.40M — | $1.20M — | $1.70 — | $1.81 — | $101.40M — | 0 | -$2.08 — | ||
| QS Energy QSEP | $0.18 — |
0
|
$99.43M — | $15.27K — | $0.18 — | $0.19 — | $99.43M — | 0 | -$0.03 — | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
-1.61
|
CA$130.70M 96.99M USD | CA$7.58K 5.62K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$130.70M 96.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| NCS Multistage NCSM | $37.25 — |
-0.67
|
$94.65M — | $7.09K — | $36.65 — | $38.18 — | $94.65M — | 8.16 | $4.56 — | ||
| MC Mining Limited MCM.AX | A$0.21 0.14 USD |
0
|
A$141.77M 93.83M USD | A$87.11K 57.65K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$141.77M 93.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Stabilis SLNG | $4.91 — |
+4.16
|
$91.31M — | $4.01K — | $4.75 — | $4.99 — | $91.31M — | 81.83 | $0.06 — | ||
| Questerre Energy Corporation QEC.OL | NOK 2.18 0.21 USD |
-0.46
|
NOK 934.16M 89.61M USD | NOK 550.42K 52.8K USD | NOK 2.18 0.21 USD | NOK 2.23 0.21 USD | NOK 934.16M 89.61M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.30 0.2 USD |
+9.26
|
A$134.83M 89.24M USD | A$1.80M 1.19M USD | A$0.28 0.18 USD | A$0.31 0.21 USD | A$134.83M 89.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Elevate Uranium ELVUF | $0.19 — |
0
|
$87.79M — | $50.00K — | $0.23 — | $0.23 — | $87.79M — | 0 | -$0.02 — | ||
| SOUTHGOBI 1878.HK | HK$2.24 0.29 USD |
+1.36
|
HK$664.62M 84.98M USD | HK$48.55K 6.21K USD | HK$2.21 0.28 USD | HK$2.25 0.29 USD | HK$664.62M 84.98M USD | 5.33 | HK$0.42 0.05 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.12 0.09 USD |
0
|
SGD 113.28M 84.9M USD | SGD 9.90K 7.42K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 113.28M 84.9M USD | 11.80 | SGD 0.01 0.007 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.17 0.19 USD |
+6.54
|
€77.42M 84.63M USD | €10.00K 10.93K USD | €0.16 0.18 USD | €0.17 0.19 USD | €77.42M 84.63M USD | 0 | -€0.02 -0.02 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.75 0.22 USD |
-1.69
|
HK$655.38M 83.8M USD | HK$571.00K 73.01K USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$655.38M 83.8M USD | 17.50 | HK$0.10 0.01 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
-2.33
|
A$125.63M 83.15M USD | A$576.00 381.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$125.63M 83.15M USD | 0 | A$0.00 0 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.03 USD |
0
|
A$123.57M 81.79M USD | A$2.94M 1.95M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$123.57M 81.79M USD | 0 | A$0.00 0 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.07 0.79 USD |
+0.94
|
CA$108.37M 80.41M USD | CA$9.52K 7.07K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$108.37M 80.41M USD | 6.29 | CA$0.17 0.13 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.53 0.39 USD |
+0.96
|
SGD 106.51M 79.83M USD | SGD 200.00 149.89 USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 106.51M 79.83M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Yangarra Resources YGRAF | $0.77 — |
+5.48
|
$78.93M — | $16.00K — | $0.75 — | $0.77 — | $78.93M — | 6.41 | $0.12 — | ||
| Enterprise Group, Inc. E.TO | CA$1.37 1.02 USD |
+5.38
|
CA$106.27M 78.86M USD | CA$225.16K 167.08K USD | CA$1.28 0.95 USD | CA$1.39 1.03 USD | CA$106.27M 78.86M USD | 34.25 | CA$0.04 0.03 USD | ||
| Houston American Energy HUSA | $2.12 — |
-4.5
|
$78.27M — | $623.76K — | $1.96 — | $2.18 — | $78.27M — | 0 | -$7.51 — | ||
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | TRY 16.65 0.52 USD |
-0.24
|
TRY 2.48B 77.84M USD | TRY 495.34K 15.56K USD | TRY 16.62 0.52 USD | TRY 16.85 0.53 USD | TRY 2.48B 77.84M USD | 31.41 | TRY 0.53 0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.78 3.55 USD |
-1.24
|
CA$103.23M 76.6M USD | CA$26.49K 19.65K USD | CA$4.51 3.35 USD | CA$4.84 3.59 USD | CA$103.23M 76.6M USD | 0 | -CA$3.93 -2.9 USD | ||
| Renergen Limited RLT.AX | A$0.73 0.48 USD |
+2.82
|
A$113.27M 74.97M USD | A$195.00 129.06 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$113.27M 74.97M USD | 0 | -A$0.18 -0.1 USD | ||
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
+4.17
|
A$110.93M 73.42M USD | A$17.62M 11.66M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$110.93M 73.42M USD | 0 | A$0.00 0 USD | ||
| Enterprise ETOLF | $0.92 — |
-4.17
|
$72.49M — | $2.00K — | $0.92 — | $0.92 — | $72.49M — | 30.66 | $0.03 — | ||
| Renergen RGNNF | $0.45 — |
0
|
$69.98M — | $20.00K — | $0.45 — | $0.48 — | $69.98M — | 0 | -$0.12 — | ||
| Perdana Petroleum Berhad 7108.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 322.98M 68.67M USD | MYR 319.00K 67.83K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 322.98M 68.67M USD | 3.62 | MYR 0.04 0.008 USD | ||
| Elixir Energy Limited EXR.AX | A$0.07 0.05 USD |
+7.35
|
A$102.90M 68.11M USD | A$8.29M 5.49M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$102.90M 68.11M USD | 0 | -A$0.03 -0.01 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
-1.63
|
HK$506.86M 64.81M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| Zephyr Energy ZPHRF | $0.03 — |
0
|
$63.00M — | $131.93K — | $0.03 — | $0.03 — | $63.00M — | 0 | -$0.02 — | ||
| Laredo Oil LRDC | $0.81 — |
+7.38
|
$62.54M — | $24.66K — | $0.76 — | $0.81 — | $62.54M — | 0 | -$0.04 — | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.22B 62.38M USD | THB 66.09K 1.86K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 7.14 | THB 0.42 0.01 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.40 2.62 USD |
0
|
€56.91M 62.21M USD | €1.53K 1.67K USD | €2.40 2.62 USD | €2.40 2.62 USD | €56.91M 62.21M USD | 35.29 | €0.07 0.07 USD | ||
| Alligator Energy ALGEF | $0.01 — |
0
|
$62.12M — | $125.00K — | $0.01 — | $0.01 — | $62.12M — | 0 | $0.00 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 270.00 0.02 USD |
-2.17
|
IDR 957.55B 61.19M USD | IDR 230.96M 14.76K USD | IDR 264.00 0.02 USD | IDR 282.00 0.02 USD | IDR 957.55B 61.19M USD | 61.92 | IDR 4.36 0.0002 USD | ||
| Permianville Royalty Trust PVL | $1.83 — |
+0.55
|
$60.39M — | $27.00K — | $1.79 — | $1.84 — | $60.39M — | 30.50 | $0.06 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||