ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (37)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (37)
Thailand (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (37)
พลังงาน (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Public Company Limited PTT-R.BK | THB 30.25 0.85 USD |
0
|
THB 856.81B 24.11B USD | THB 75.90M 2.14M USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 30.25 0.85 USD |
0
|
THB 856.81B 24.11B USD | THB 76.17M 2.14M USD | THB 30.00 0.84 USD | THB 30.50 0.86 USD | THB 856.81B 24.11B USD | 11.72 | THB 2.58 0.07 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 105.50 2.97 USD |
0
|
THB 418.83B 11.78B USD | THB 12.14M 341.45K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.10 0.37 USD |
+1.55
|
THB 157.20B 4.42B USD | THB 9.27M 260.74K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.10 0.37 USD |
+1.55
|
THB 157.20B 4.42B USD | THB 9.27M 260.78K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 157.20B 4.42B USD | 12.84 | THB 1.02 0.03 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 36.50 1.03 USD |
+2.1
|
THB 81.53B 2.29B USD | THB 10.49M 295.29K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 81.53B 2.29B USD | 5.47 | THB 6.67 0.19 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 4.28 0.12 USD |
-0.47
|
THB 42.88B 1.21B USD | THB 35.25M 991.85K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 42.88B 1.21B USD | 0 | -THB 0.26 -0.007 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 4.28 0.12 USD |
-0.47
|
THB 42.88B 1.21B USD | THB 35.25M 991.71K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 42.88B 1.21B USD | 0 | -THB 0.26 -0.007 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 28.00 0.79 USD |
0
|
THB 38.55B 1.08B USD | THB 3.71M 104.52K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 28.00 0.79 USD |
0
|
THB 38.55B 1.08B USD | THB 3.71M 104.49K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 38.55B 1.08B USD | 58.33 | THB 0.48 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 26.88B 756.4M USD | THB 18.50M 520.46K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 26.88B 756.4M USD | 16.31 | THB 0.38 0.01 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 6.20 0.17 USD |
+0.81
|
THB 26.88B 756.4M USD | THB 18.64M 524.42K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 26.88B 756.4M USD | 16.31 | THB 0.38 0.01 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.03 0.03 USD |
+0.98
|
THB 21.02B 591.53M USD | THB 18.73M 526.95K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 21.02B 591.53M USD | 0 | -THB 0.20 -0.005 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.25 0.18 USD |
-1.57
|
THB 13.55B 381.14M USD | THB 1.79M 50.36K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 13.55B 381.14M USD | 6.86 | THB 0.91 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.25 0.18 USD |
-1.57
|
THB 13.55B 381.14M USD | THB 1.79M 50.35K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 13.55B 381.14M USD | 6.86 | THB 0.91 0.03 USD | ||
| Lanna Resources Public Company Limited LANNA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 115.64K 3.25K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.00 0.08 USD |
+1.35
|
THB 2.22B 62.38M USD | THB 427.50K 12.03K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 6.38 | THB 0.47 0.01 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.18 0.06 USD |
0
|
THB 2.07B 58.27M USD | THB 168.16K 4.73K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.07B 58.27M USD | 9.47 | THB 0.23 0.006 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.17 0.03 USD |
+0.86
|
THB 1.40B 39.39M USD | THB 272.53K 7.67K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.40B 39.39M USD | 7.79 | THB 0.15 0.004 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
+16
|
THB 1.00B 28.27M USD | THB 28.93M 813.9K USD | THB 0.19 0.0053 USD | THB 0.29 0.0081 USD | THB 1.00B 28.27M USD | 0 | -THB 0.17 -0.004 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 332.21K 9.35K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 105.50 2.97 USD |
0
|
THB 418.83B 11.78B USD | THB 12.13M 341.39K USD | THB 105.50 2.97 USD | THB 107.00 3.01 USD | THB 418.83B 11.78B USD | 6.85 | THB 15.38 0.43 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 36.50 1.03 USD |
+2.1
|
THB 81.53B 2.29B USD | THB 10.49M 295.22K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 81.53B 2.29B USD | 5.47 | THB 6.67 0.19 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 22.86B 643.22M USD | THB 18.72M 526.63K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 22.86B 643.22M USD | 0 | -THB 0.20 -0.005 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 11.95B 336.13M USD | THB 57.00K 1.6K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 11.95B 336.13M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 6.50 0.18 USD |
-0.76
|
THB 11.95B 336.13M USD | THB 57.00K 1.6K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 11.95B 336.13M USD | 0 | -THB 0.21 -0.005 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 7.98B 224.54M USD | THB 114.00K 3.21K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.98B 224.54M USD | 9.68 | THB 1.57 0.04 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.00 0.08 USD |
+1.35
|
THB 2.22B 62.38M USD | THB 427.50K 12.03K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.22B 62.38M USD | 6.38 | THB 0.47 0.01 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.07B 58.27M USD | THB 168.10K 4.73K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.07B 58.27M USD | 9.47 | THB 0.23 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.03 0.03 USD |
0
|
THB 1.43B 40.11M USD | THB 21.20K 596.51 USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.43B 40.11M USD | 3.55 | THB 0.29 0.008 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.17 0.03 USD |
+0.86
|
THB 1.40B 39.39M USD | THB 272.50K 7.67K USD | THB 1.16 0.03 USD | THB 1.19 0.03 USD | THB 1.40B 39.39M USD | 7.79 | THB 0.15 0.004 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.29 0.0081 USD |
+16
|
THB 1.00B 28.27M USD | THB 28.87M 812.42K USD | THB 0.19 0.0053 USD | THB 0.29 0.0081 USD | THB 1.00B 28.27M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 411.32M 11.57M USD | THB 332.20K 9.35K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 333.95M 9.4M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 333.95M 9.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.42 0.01 USD |
0
|
THB 284.21M 8M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 284.21M 8M USD | 0 | -THB 0.07 -0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}