หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$23.96 17.78 USD |
-0.17
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.96 17.78 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 8.31 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.01 17.82 USD |
0
|
CA$0.00 0 USD | CA$20.83K 15.46K USD | CA$23.87 17.71 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
GasLog Partners LP
GLOP-PA
US
|
$25.30 — |
-0.32
|
$0.00 — | $1.75K — | $25.30 — | $25.65 — | $0.00 — | 0 | -$0.44 — | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.85 19.18 USD |
-0.04
|
CA$0.00 0 USD | CA$1.33K 983.23 USD | CA$25.85 19.18 USD | CA$25.96 19.26 USD | CA$0.00 0 USD | 11.28 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.91 19.23 USD |
+0.04
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.67 19.05 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.61 16.78 USD |
-0.04
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$22.61 16.78 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.84 | CA$2.88 2.14 USD | ||
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Exxon Mobil Corporation
XOM.MX
MX
|
MX$2,641.59 156.41 USD |
+2.11
|
MX$10.95T 648.33B USD | MX$575.00 34.05 USD | MX$2,618.73 155.06 USD | MX$2,641.59 156.41 USD | MX$10.95T 648.33B USD | 25.46 | MX$103.74 6.14 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€131.12 151.36 USD |
+2.04
|
€543.49B 627.36B USD | €297.00 342.84 USD | €128.44 148.26 USD | €131.44 151.73 USD | €543.49B 627.36B USD | 25.46 | €5.15 5.94 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€130.86 151.06 USD |
+1.66
|
€542.41B 626.12B USD | €262.00 302.44 USD | €128.98 148.89 USD | €130.86 151.06 USD | €542.41B 626.12B USD | 25.36 | €5.16 5.96 USD | ||
Exxon Mobil Corporation
XOM.SN
CL
|
$150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,360.00 32.34 USD |
+1.71
|
ARS 352.64T 416.83B USD | ARS 32.87K 38.86 USD | ARS 26,900.00 31.8 USD | ARS 27,700.00 32.74 USD | ARS 352.64T 416.83B USD | 49.28 | ARS 555.19 0.66 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,329.91 197.17 USD |
+2.14
|
MX$6.63T 392.69B USD | MX$237.00 14.03 USD | MX$3,329.91 197.17 USD | MX$3,345.25 198.08 USD | MX$6.63T 392.69B USD | 33.16 | MX$100.41 5.95 USD | ||
|
Chevron Corporation
CVX.SN
CL
|
$196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
Chevron Corporation
CHV.F
DE
|
€165.80 191.39 USD |
+2.56
|
€330.21B 381.17B USD | €599.00 691.45 USD | €161.56 186.49 USD | €166.24 191.9 USD | €330.21B 381.17B USD | 33.29 | €4.98 5.75 USD | ||
Chevron Corporation
CVX.VI
AT
|
€165.26 190.77 USD |
+2.18
|
€329.13B 379.93B USD | €71.00 81.96 USD | €161.58 186.52 USD | €165.26 190.77 USD | €329.13B 379.93B USD | 33.18 | €4.98 5.75 USD | ||
Shell plc
L3H.F
DE
|
€73.50 84.84 USD |
-2
|
€203.97B 235.45B USD | €22.00 25.4 USD | €73.50 84.84 USD | €73.50 84.84 USD | €203.97B 235.45B USD | 13.19 | €5.57 6.43 USD | ||
PetroChina Company Limited
PECN.VI
AT
|
€1.11 1.28 USD |
-0.94
|
€202.88B 234.19B USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.3 USD | €202.88B 234.19B USD | 10.07 | €0.11 0.13 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 13,080.00 15.46 USD |
+1.79
|
ARS 168.41T 199.07B USD | ARS 442.00 0.52 USD | ARS 13,010.00 15.38 USD | ARS 13,190.00 15.59 USD | ARS 168.41T 199.07B USD | 36.48 | ARS 358.52 0.42 USD | ||
|
TotalEnergies SE
FP.VI
AT
|
€77.47 89.43 USD |
+1.27
|
€172.08B 198.63B USD | €269.00 310.52 USD | €76.69 88.53 USD | €77.47 89.43 USD | €172.08B 198.63B USD | 13.24 | €5.85 6.75 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.00 53.1 USD |
-0.22
|
€155.62B 179.64B USD | €451.00 520.6 USD | €45.60 52.64 USD | €46.50 53.68 USD | €155.62B 179.64B USD | 21.10 | €2.18 2.52 USD | ||
Reliance Industries Limited
RLI.VI
AT
|
€45.70 52.75 USD |
-1.3
|
€154.61B 178.47B USD | €0.00 0 USD | €45.60 52.64 USD | €46.40 53.56 USD | €154.61B 178.47B USD | 20.96 | €2.18 2.52 USD | ||
BP p.l.c.
B1PP34.SA
BR
|
R$55.74 11.3 USD |
+1.03
|
R$861.20B 174.55B USD | R$40.00 8.11 USD | R$55.74 11.3 USD | R$56.04 11.36 USD | R$861.20B 174.55B USD | 52.09 | R$1.07 0.22 USD | ||
|
ConocoPhillips
COPH34.SA
BR
|
R$51.65 10.47 USD |
+2.81
|
R$755.10B 153.05B USD | R$3.16K 639.87 USD | R$50.60 10.26 USD | R$52.33 10.61 USD | R$755.10B 153.05B USD | 20.25 | R$2.55 0.52 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$2,107.00 124.76 USD |
+4.23
|
MX$2.57T 151.99B USD | MX$161.00 9.53 USD | MX$2,107.00 124.76 USD | MX$2,108.00 124.82 USD | MX$2.57T 151.99B USD | 20.43 | MX$103.10 6.1 USD | ||
ConocoPhillips
YCP.DE
DE
|
€104.24 120.33 USD |
+3.72
|
€126.99B 146.59B USD | €598.00 690.29 USD | €100.44 115.94 USD | €104.24 120.33 USD | €126.99B 146.59B USD | 20.31 | €5.13 5.92 USD | ||
|
ConocoPhillips
COPH.VI
AT
|
€104.22 120.3 USD |
+3.83
|
€126.97B 146.57B USD | €0.00 0 USD | €100.80 116.36 USD | €104.22 120.3 USD | €126.97B 146.57B USD | 20.35 | €5.12 5.91 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,630.00 24.39 USD |
+1.88
|
ARS 121.07T 143.11B USD | ARS 27.00 0.03 USD | ARS 20,460.00 24.18 USD | ARS 20,680.00 24.44 USD | ARS 121.07T 143.11B USD | 24.78 | ARS 832.28 0.98 USD | ||
ConocoPhillips
YCP.F
DE
|
€101.02 116.61 USD |
-0.16
|
€123.07B 142.07B USD | €67.00 77.34 USD | €101.02 116.61 USD | €101.02 116.61 USD | €123.07B 142.07B USD | 19.73 | €5.12 5.91 USD | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
TotalEnergies SE
0A30.IL
GB
|
$58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
|
China Shenhua Energy Company Limited
CUAEF
US
|
$6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.95 5.72 USD |
-2.04
|
€107.38B 123.96B USD | €33.00 38.09 USD | €4.95 5.72 USD | €5.03 5.81 USD | €107.38B 123.96B USD | 15.00 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.60 22.62 USD |
-2
|
€106.28B 122.68B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €106.28B 122.68B USD | 14.73 | €1.33 1.54 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.89 55.28 USD |
-0.07
|
€104.57B 120.7B USD | €170.00 196.24 USD | €47.83 55.21 USD | €47.89 55.28 USD | €104.57B 120.7B USD | 26.02 | €1.84 2.12 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$316.11 18.72 USD |
+1.65
|
MX$2.04T 120.62B USD | MX$56.00 3.32 USD | MX$316.11 18.72 USD | MX$317.00 18.77 USD | MX$2.04T 120.62B USD | 5.95 | MX$53.12 3.15 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$0.00 0 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.47 | MX$53.13 3.15 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$0.00 0 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.20 | MX$21.61 1.28 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.15 17.49 USD |
-0.66
|
€97.63B 112.7B USD | €35.00 40.4 USD | €15.15 17.49 USD | €15.30 17.66 USD | €97.63B 112.7B USD | 5.73 | €2.64 3.05 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€37.50 43.29 USD |
+1.63
|
€96.56B 111.47B USD | €0.00 0 USD | €36.60 42.25 USD | €37.80 43.63 USD | €96.56B 111.47B USD | 35.04 | €1.07 1.24 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,825.00 109.72 USD |
+0.19
|
ARS 93.72T 110.78B USD | ARS 582.00 0.69 USD | ARS 92,700.00 109.57 USD | ARS 93,725.00 110.79 USD | ARS 93.72T 110.78B USD | 297.93 | ARS 311.56 0.37 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€14.00 16.16 USD |
+2.19
|
€95.65B 110.42B USD | €42.00 48.48 USD | €13.70 15.81 USD | €14.00 16.16 USD | €95.65B 110.42B USD | 5.30 | €2.64 3.05 USD | ||
BP p.l.c.
BSU.F
DE
|
€36.80 42.48 USD |
-2.13
|
€94.76B 109.39B USD | €70.00 80.8 USD | €36.80 42.48 USD | €36.80 42.48 USD | €94.76B 109.39B USD | 34.39 | €1.07 1.24 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$97.11 19.68 USD |
+3.31
|
R$483.74B 98.05B USD | R$90.00 18.24 USD | R$93.98 19.05 USD | R$98.46 19.96 USD | R$483.74B 98.05B USD | 16.94 | R$5.73 1.16 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€39.68 45.8 USD |
-2
|
€82.76B 95.53B USD | €235.00 271.27 USD | €38.51 44.45 USD | €39.68 45.8 USD | €82.76B 95.53B USD | 11.36 | €3.49 4.03 USD | ||
|
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$381.10 77.24 USD |
+2.11
|
R$466.08B 94.47B USD | R$20.00 4.05 USD | R$381.10 77.24 USD | R$381.10 77.24 USD | R$466.08B 94.47B USD | 32.24 | R$11.82 2.4 USD | ||
Equinor ASA
DNQA.F
DE
|
€31.30 36.13 USD |
-0.63
|
€77.96B 89.99B USD | €350.00 404.02 USD | €31.30 36.13 USD | €31.30 36.13 USD | €77.96B 89.99B USD | 16.30 | €1.92 2.22 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
+1.84
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
|
The Williams Companies, Inc.
WMB.VI
AT
|
€62.90 72.61 USD |
+2.08
|
€76.93B 88.8B USD | €0.00 0 USD | €61.58 71.08 USD | €62.90 72.61 USD | €76.93B 88.8B USD | 31.76 | €1.98 2.29 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$145.87 29.57 USD |
+2.04
|
R$436.17B 88.4B USD | R$53.00 10.74 USD | R$143.70 29.13 USD | R$146.99 29.79 USD | R$436.17B 88.4B USD | 24.80 | R$5.88 1.19 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$993.35 58.82 USD |
0
|
MX$1.49T 87.94B USD | MX$1.18K 69.57 USD | MX$993.35 58.82 USD | MX$993.35 58.82 USD | MX$1.49T 87.94B USD | 25.06 | MX$39.63 2.35 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.56 71.06 USD |
-0.32
|
€75.29B 86.91B USD | €27.00 31.17 USD | €61.56 71.06 USD | €61.56 71.06 USD | €75.29B 86.91B USD | 31.09 | €1.98 2.29 USD | ||
SLB N.V.
SCL.F
DE
|
€48.64 56.14 USD |
+1.68
|
€72.71B 83.93B USD | €243.00 280.5 USD | €47.41 54.72 USD | €48.64 56.14 USD | €72.71B 83.93B USD | 24.68 | €1.97 2.27 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$663.30 134.44 USD |
-0.99
|
R$393.91B 79.84B USD | R$6.00 1.22 USD | R$663.30 134.44 USD | R$663.30 134.44 USD | R$393.91B 79.84B USD | 18.68 | R$35.50 7.2 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€23.52 27.15 USD |
+0.34
|
€69.01B 79.67B USD | €0.00 0 USD | €23.18 26.76 USD | €23.52 27.15 USD | €69.01B 79.67B USD | 23.51 | €1.00 1.15 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,467.12 264.51 USD |
+1.41
|
MX$1.33T 78.54B USD | MX$124.00 7.34 USD | MX$4,467.12 264.51 USD | MX$4,467.12 264.51 USD | MX$1.33T 78.54B USD | 18.67 | MX$239.19 14.16 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$2.47K 146.43 USD | MX$2,474.30 146.51 USD | MX$2,474.30 146.51 USD | MX$1.32T 78.03B USD | 13.92 | MX$177.65 10.52 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,496.00 266.22 USD |
0
|
MX$1.31T 77.72B USD | MX$2.82K 166.74 USD | MX$4,496.00 266.22 USD | MX$4,496.00 266.22 USD | MX$1.31T 77.72B USD | 16.94 | MX$265.26 15.71 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€230.30 265.84 USD |
+2.77
|
€67.23B 77.61B USD | €1.43K 1.65K USD | €220.00 253.95 USD | €232.80 268.73 USD | €67.23B 77.61B USD | 17.47 | €13.18 15.21 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€229.50 264.92 USD |
+2.14
|
€67.00B 77.34B USD | €0.00 0 USD | €222.30 256.61 USD | €229.50 264.92 USD | €67.00B 77.34B USD | 17.39 | €13.19 15.23 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€229.20 264.57 USD |
+1.91
|
€66.91B 77.24B USD | €145.00 167.38 USD | €229.20 264.57 USD | €229.20 264.57 USD | €66.91B 77.24B USD | 17.38 | €13.18 15.21 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€45.60 52.64 USD |
-2.15
|
€66.90B 77.23B USD | €4.32K 4.99K USD | €45.60 52.64 USD | €45.60 52.64 USD | €66.90B 77.23B USD | 22.91 | €1.99 2.3 USD | ||
|
Eni S.p.A.
EIPAF
US
|
$26.05 — |
0
|
$76.44B — | $250.00 — | $26.90 — | $26.90 — | $76.44B — | 22.65 | $1.15 — | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.55 | MX$65.86 3.9 USD | ||
|
Valero Energy Corporation
VLO.VI
AT
|
€222.30 256.61 USD |
+2.92
|
€66.01B 76.2B USD | €0.00 0 USD | €217.30 250.84 USD | €222.30 256.61 USD | €66.01B 76.2B USD | 18.71 | €11.88 13.71 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€221.30 255.45 USD |
-0.67
|
€65.71B 75.85B USD | €15.00 17.32 USD | €217.50 251.07 USD | €221.30 255.45 USD | €65.71B 75.85B USD | 18.62 | €11.88 13.71 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€122.20 141.06 USD |
+2.82
|
€65.09B 75.13B USD | €94.00 108.51 USD | €120.95 139.62 USD | €122.20 141.06 USD | €65.09B 75.13B USD | 13.83 | €8.83 10.19 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$347.88 70.51 USD | R$347.88 70.51 USD | R$370.58B 75.11B USD | 13.19 | R$26.37 5.34 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€122.15 141 USD |
+2.69
|
€65.06B 75.1B USD | €0.00 0 USD | €118.65 136.96 USD | €122.15 141 USD | €65.06B 75.1B USD | 13.83 | €8.83 10.19 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€221.00 255.11 USD |
-3.45
|
€64.52B 74.48B USD | €25.00 28.86 USD | €221.00 255.11 USD | €221.00 255.11 USD | €64.52B 74.48B USD | 16.76 | €13.18 15.21 USD | ||
Phillips 66
R66.DE
DE
|
€158.55 183.02 USD |
+2.52
|
€63.57B 73.38B USD | €33.00 38.09 USD | €153.85 177.59 USD | €158.55 183.02 USD | €63.57B 73.38B USD | 18.05 | €8.78 10.14 USD | ||
|
Phillips 66
PSXC.VI
AT
|
€158.40 182.85 USD |
+2.66
|
€63.51B 73.31B USD | €0.00 0 USD | €154.35 178.17 USD | €158.40 182.85 USD | €63.51B 73.31B USD | 18.04 | €8.78 10.14 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$161.92 32.82 USD |
0
|
R$360.24B 73.02B USD | R$15.00 3.04 USD | R$161.92 32.82 USD | R$161.92 32.82 USD | R$360.24B 73.02B USD | 20.97 | R$7.72 1.56 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€53.40 61.64 USD |
-1.39
|
€63.05B 72.78B USD | €3.00K 3.46K USD | €52.55 60.66 USD | €53.40 61.64 USD | €63.05B 72.78B USD | 16.28 | €3.28 3.79 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€117.85 136.04 USD |
-0.21
|
€62.77B 72.46B USD | €66.00 76.19 USD | €117.85 136.04 USD | €117.85 136.04 USD | €62.77B 72.46B USD | 13.36 | €8.82 10.18 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€59.44 68.61 USD |
+1.04
|
€61.92B 71.48B USD | €0.00 0 USD | €58.57 67.61 USD | €59.44 68.61 USD | €61.92B 71.48B USD | 28.17 | €2.11 2.44 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$541.50 32.06 USD |
0
|
MX$1.20T 71.34B USD | MX$600.00 35.53 USD | MX$541.50 32.06 USD | MX$541.50 32.06 USD | MX$1.20T 71.34B USD | 20.78 | MX$26.05 1.54 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.65 31.92 USD |
+2.1
|
€61.52B 71.01B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.65 31.92 USD | €61.52B 71.01B USD | 21.43 | €1.29 1.49 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€27.65 31.92 USD |
+2.18
|
€61.52B 71.01B USD | €0.00 0 USD | €26.99 31.16 USD | €27.65 31.92 USD | €61.52B 71.01B USD | 21.43 | €1.29 1.49 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.74 67.81 USD |
-0.15
|
€61.24B 70.69B USD | €4.00 4.62 USD | €58.74 67.81 USD | €58.74 67.81 USD | €61.24B 70.69B USD | 27.83 | €2.11 2.44 USD | ||
|
Phillips 66
P1SX34.SA
BR
|
R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$426.13 86.37 USD | R$426.13 86.37 USD | R$341.70B 69.26B USD | 16.25 | R$26.21 5.31 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.72 30.84 USD |
-1
|
€59.45B 68.62B USD | €7.00 8.08 USD | €26.72 30.84 USD | €26.80 30.94 USD | €59.45B 68.62B USD | 20.71 | €1.29 1.49 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$337.00 68.3 USD |
0
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$337.00 68.3 USD | R$337.00 68.3 USD | R$334.33B 67.76B USD | 20.78 | R$16.21 3.29 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$1,125.60 228.14 USD | R$1,125.60 228.14 USD | R$328.60B 66.6B USD | 14.30 | R$78.68 15.95 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$1,079.00 63.89 USD | MX$1,079.00 63.89 USD | MX$1.07T 63.38B USD | 19.72 | MX$54.71 3.24 USD | ||
Baker Hughes Company
68V.F
DE
|
€54.57 62.99 USD |
-0.53
|
€54.14B 62.49B USD | €157.00 181.23 USD | €54.57 62.99 USD | €54.57 62.99 USD | €54.14B 62.49B USD | 20.06 | €2.72 3.14 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€102.40 118.2 USD |
-2.89
|
€53.53B 61.79B USD | €80.00 92.35 USD | €102.40 118.2 USD | €102.40 118.2 USD | €53.53B 61.79B USD | 27.90 | €3.67 4.24 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$49.70 10.07 USD |
+4.63
|
R$296.60B 60.12B USD | R$4.69K 950.99 USD | R$48.97 9.93 USD | R$50.32 10.2 USD | R$296.60B 60.12B USD | 77.65 | R$0.64 0.13 USD | ||
|
ONEOK, Inc.
O1KE34.SA
BR
|
R$234.83 47.6 USD |
+2.91
|
R$295.90B 59.97B USD | R$2.00 0.41 USD | R$234.83 47.6 USD | R$234.83 47.6 USD | R$295.90B 59.97B USD | 16.15 | R$14.54 2.95 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€236.20 272.65 USD |
+3.55
|
€50.70B 58.52B USD | €15.00 17.32 USD | €227.50 262.61 USD | €236.30 272.77 USD | €50.70B 58.52B USD | 27.75 | €8.51 9.82 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$977.20 57.86 USD |
0
|
MX$971.96B 57.55B USD | MX$3.59K 212.51 USD | MX$977.20 57.86 USD | MX$977.20 57.86 USD | MX$971.96B 57.55B USD | 75.75 | MX$12.90 0.76 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€49.74 57.42 USD |
+1.59
|
€49.47B 57.11B USD | €712.00 821.89 USD | €48.65 56.16 USD | €50.42 58.2 USD | €49.47B 57.11B USD | 77.71 | €0.64 0.74 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$238.61 48.36 USD |
+2.31
|
R$275.21B 55.78B USD | R$23.00 4.66 USD | R$238.61 48.36 USD | R$243.57 49.37 USD | R$275.21B 55.78B USD | 12.82 | R$18.61 3.77 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€171.68 198.18 USD |
+2.03
|
€48.30B 55.75B USD | €86.00 99.27 USD | €167.82 193.72 USD | €171.80 198.31 USD | €48.30B 55.75B USD | 199.62 | €0.86 0.99 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€75.74 87.43 USD |
-0.55
|
€47.72B 55.08B USD | €114.00 131.59 USD | €75.74 87.43 USD | €75.74 87.43 USD | €47.72B 55.08B USD | 15.55 | €4.87 5.62 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.26 86.88 USD |
-0.5
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
|
Diamondback Energy, Inc.
F1AN34.SA
BR
|
R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$478.77 97.04 USD | R$478.77 97.04 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||