หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chevron Corporation CHVX34.SA | R$81.36 16.49 USD |
+1.33
|
R$1.64T 333.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.64T 333.37B USD | 21.35 | R$3.81 0.77 USD | ||
| Chevron Corporation CVX.MX | MX$2,770.01 164.02 USD |
+0.41
|
MX$5.55T 328.84B USD | MX$7.72K 456.88 USD | MX$2,770.01 164.02 USD | MX$2,770.01 164.02 USD | MX$5.55T 328.84B USD | 21.22 | MX$130.48 7.73 USD | ||
| Chevron Corporation CHV.F | €131.90 144.18 USD |
+2.18
|
€267.81B 292.76B USD | €1.23K 1.35K USD | €130.64 142.81 USD | €132.14 144.45 USD | €267.81B 292.76B USD | 21.51 | €6.13 6.7 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CVX.VI | €131.76 144.03 USD |
+0.93
|
€266.72B 291.56B USD | €0.00 0 USD | €130.32 142.46 USD | €131.76 144.03 USD | €266.72B 291.56B USD | 21.32 | €6.18 6.76 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,030.00 22.49 USD |
-0.73
|
ARS 245.27T 289.92B USD | ARS 128.42K 151.79 USD | ARS 18,790.00 22.21 USD | ARS 19,200.00 22.7 USD | ARS 245.27T 289.92B USD | 34.27 | ARS 555.19 0.66 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.97 1.06 USD |
+0.46
|
€237.30B 259.41B USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €237.30B 259.41B USD | 8.78 | €0.11 0.12 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,280.00 39.34 USD |
+0.12
|
ARS 203.94T 241.06B USD | ARS 90.00 0.11 USD | ARS 33,200.00 39.24 USD | ARS 33,380.00 39.46 USD | ARS 203.94T 241.06B USD | 1.23 | ARS 26.94K 31.84 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
+0.79
|
€182.98B 200.02B USD | €40.00 43.73 USD | €63.50 69.41 USD | €64.00 69.96 USD | €182.98B 200.02B USD | 15.16 | €4.22 4.61 USD | ||
| BP p.l.c. BP.BA | ARS 11,090.00 13.11 USD |
+0.82
|
ARS 141.58T 167.36B USD | ARS 690.00 0.82 USD | ARS 10,970.00 12.97 USD | ARS 11,110.00 13.13 USD | ARS 141.58T 167.36B USD | 62.23 | ARS 178.20 0.21 USD | ||
| BP p.l.c. B1PP34.SA | R$48.75 9.88 USD |
+0.52
|
R$746.86B 151.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$746.86B 151.38B USD | 88.63 | R$0.55 0.11 USD | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.30K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
0
|
€122.99B 134.44B USD | €122.00 133.36 USD | €56.00 61.22 USD | €56.50 61.76 USD | €122.99B 134.44B USD | 10.48 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.F | €56.87 62.17 USD |
+0.46
|
€122.59B 134.01B USD | €1.47K 1.61K USD | €56.49 61.75 USD | €57.07 62.39 USD | €122.59B 134.01B USD | 10.64 | €5.34 5.84 USD | ||
| TotalEnergies SE FP.VI | €56.66 61.94 USD |
+0.21
|
€122.59B 134B USD | €20.00 21.86 USD | €56.56 61.83 USD | €56.66 61.94 USD | €122.59B 134B USD | 10.59 | €5.35 5.85 USD | ||
| China Shenhua Energy Company Limited CUAEF | $5.10 — |
0
|
$133.87B — | $900.00 — | $5.10 — | $5.10 — | $133.87B — | 13.07 | $0.39 — | ||
| China Shenhua Energy Company Limited IKF.F | €4.39 4.79 USD |
-1.7
|
€121.94B 133.3B USD | €33.00 36.07 USD | €4.39 4.79 USD | €4.46 4.88 USD | €121.94B 133.3B USD | 13.28 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.30 18.91 USD |
+0.58
|
€121.58B 132.9B USD | €20.00 21.86 USD | €17.30 18.91 USD | €17.30 18.91 USD | €121.58B 132.9B USD | 13.00 | €1.33 1.45 USD | ||
| ConocoPhillips COPH34.SA | R$40.48 8.2 USD |
+3.19
|
R$608.60B 123.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$608.60B 123.35B USD | 12.81 | R$3.16 0.64 USD | ||
| ConocoPhillips COP.MX | MX$1,620.00 95.92 USD |
0
|
MX$2.00T 118.53B USD | MX$0.00 0 USD | MX$1,620.00 95.92 USD | MX$1,620.00 95.92 USD | MX$2.00T 118.53B USD | 12.46 | MX$129.92 7.69 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips COPH.VI | €77.91 85.17 USD |
+1.52
|
€98.00B 107.13B USD | €0.00 0 USD | €76.52 83.65 USD | €77.91 85.17 USD | €98.00B 107.13B USD | 12.58 | €6.19 6.77 USD | ||
| ConocoPhillips YCP.DE | €77.88 85.13 USD |
+1.51
|
€96.43B 105.42B USD | €159.00 173.81 USD | €76.54 83.67 USD | €77.88 85.13 USD | €96.43B 105.42B USD | 12.74 | €6.11 6.68 USD | ||
| ConocoPhillips YCP.F | €77.04 84.22 USD |
+1.93
|
€96.10B 105.05B USD | €70.00 76.52 USD | €77.04 84.22 USD | €77.04 84.22 USD | €96.10B 105.05B USD | 12.60 | €6.11 6.68 USD | ||
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
0
|
MX$1.73T 102.2B USD | MX$2.00 0.12 USD | MX$676.00 40.03 USD | MX$676.00 40.03 USD | MX$1.73T 102.2B USD | 59.87 | MX$11.29 0.67 USD | ||
| Enbridge Inc. EN3.F | €42.15 46.07 USD |
+0.12
|
€91.93B 100.49B USD | €1.46K 1.6K USD | €41.96 45.86 USD | €42.21 46.14 USD | €91.93B 100.49B USD | 26.84 | €1.57 1.72 USD | ||
| Eni S.p.A. E.BA | ARS 14,240.00 16.83 USD |
+0.99
|
ARS 84.73T 100.15B USD | ARS 398.00 0.47 USD | ARS 14,100.00 16.67 USD | ARS 14,260.00 16.86 USD | ARS 84.73T 100.15B USD | 20.65 | ARS 689.49 0.82 USD | ||
| Enbridge EBBNF | $23.67 — |
-0.55
|
$93.02B — | $1.00K — | $23.60 — | $23.60 — | $93.02B — | 10.66 | $2.22 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.68 14.25 USD |
0
|
MX$1.55T 91.84B USD | MX$8.00 0.47 USD | MX$240.68 14.25 USD | MX$240.68 14.25 USD | MX$1.55T 91.84B USD | 6.07 | MX$39.59 2.34 USD | ||
| BP p.l.c. BSU.SG | €31.40 34.32 USD |
+1.29
|
€80.17B 87.63B USD | €0.00 0 USD | €31.00 33.89 USD | €31.40 34.32 USD | €80.17B 87.63B USD | 59.24 | €0.53 0.58 USD | ||
| SLB N.V. SLB.BA | ARS 18,600.00 21.99 USD |
+2.37
|
ARS 73.36T 86.71B USD | ARS 851.00 1.01 USD | ARS 18,140.00 21.44 USD | ARS 18,650.00 22.04 USD | ARS 73.36T 86.71B USD | 1.66 | ARS 11.18K 13.22 USD | ||
| BP p.l.c. BSU.F | €31.00 33.89 USD |
+0.65
|
€79.15B 86.52B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €79.15B 86.52B USD | 58.49 | €0.53 0.58 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$328.70 66.62 USD |
+0.27
|
R$401.41B 81.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.41B 81.36B USD | 31.81 | R$10.33 2.09 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,750.00 72.99 USD |
-0.2
|
ARS 63.89T 75.52B USD | ARS 1.75K 2.07 USD | ARS 61,050.00 72.16 USD | ARS 62,100.00 73.4 USD | ARS 63.89T 75.52B USD | 198.19 | ARS 311.56 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.35 11.31 USD |
+0.98
|
€69.01B 75.44B USD | €5.40K 5.91K USD | €10.25 11.2 USD | €10.35 11.31 USD | €69.01B 75.44B USD | 5.56 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.70 11.7 USD |
-2.28
|
€68.95B 75.38B USD | €3.40K 3.72K USD | €10.70 11.7 USD | €10.95 11.97 USD | €68.95B 75.38B USD | 5.75 | €1.86 2.03 USD | ||
| The Williams Companies, Inc. WMB.F | €52.04 56.89 USD |
+0.56
|
€64.00B 69.96B USD | €90.00 98.38 USD | €52.04 56.89 USD | €52.04 56.89 USD | €64.00B 69.96B USD | 31.16 | €1.67 1.83 USD | ||
| The Williams Companies, Inc. WMB.VI | €52.39 57.27 USD |
-0.44
|
€63.98B 69.94B USD | €0.00 0 USD | €52.05 56.9 USD | €52.64 57.54 USD | €63.98B 69.94B USD | 31.56 | €1.66 1.81 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.38 57.26 USD |
-0.49
|
€63.72B 69.65B USD | €71.00 77.61 USD | €52.17 57.03 USD | €52.38 57.26 USD | €63.72B 69.65B USD | 31.55 | €1.66 1.81 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$3,544.00 209.85 USD | MX$3,544.00 209.85 USD | MX$1.15T 68.18B USD | 20.53 | MX$172.59 10.22 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.39 32.13 USD |
+2.3
|
€61.41B 67.13B USD | €174.00 190.21 USD | €28.96 31.66 USD | €29.39 32.13 USD | €61.41B 67.13B USD | 15.07 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
+0.54
|
R$325.35B 65.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$325.35B 65.94B USD | 22.39 | R$6.53 1.32 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$497.98 29.49 USD |
-0.8
|
MX$1.11T 65.6B USD | MX$10.00 0.59 USD | MX$497.98 29.49 USD | MX$497.98 29.49 USD | MX$1.11T 65.6B USD | 22.24 | MX$22.39 1.33 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.54B 64.36B USD | 10.84 | R$26.98 5.47 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.23B 63.89B USD | 20.40 | R$50.37 10.21 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.09 14.17 USD |
+0.7
|
CA$85.72B 63.61B USD | CA$5.20K 3.86K USD | CA$19.02 14.11 USD | CA$19.30 14.32 USD | CA$85.72B 63.61B USD | 5.81 | CA$3.29 2.44 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.07T 63.49B USD | MX$0.00 0 USD | MX$1,976.15 117.01 USD | MX$1,976.15 117.01 USD | MX$1.07T 63.49B USD | 10.68 | MX$184.97 10.95 USD | ||
| Equinor ASA E1QN34.SA | R$61.29 12.42 USD |
+1.14
|
R$307.43B 62.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.43B 62.31B USD | 10.69 | R$5.73 1.16 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| SLB N.V. SLBN.MX | MX$671.85 39.78 USD |
+2.57
|
MX$1.02T 60.34B USD | MX$775.00 45.89 USD | MX$670.00 39.67 USD | MX$671.85 39.78 USD | MX$1.02T 60.34B USD | 14.24 | MX$47.16 2.79 USD | ||
| Valero Energy Corporation VLOE34.SA | R$479.22 97.13 USD |
+0.79
|
R$292.33B 59.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$292.33B 59.25B USD | 37.17 | R$12.89 2.61 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.92B 58.56B USD | 36.10 | R$9.93 2.01 USD | ||
| SLB N.V. SLBG34.SA | R$95.88 19.43 USD |
+2.53
|
R$288.09B 58.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$288.09B 58.39B USD | 13.93 | R$6.88 1.39 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$5.00 0.3 USD | MX$3,230.15 191.26 USD | MX$3,230.15 191.26 USD | MX$985.23B 58.34B USD | 36.63 | MX$88.18 5.22 USD | ||
| Kinder Morgan, Inc. KMI.VI | €23.50 25.69 USD |
-0.21
|
€52.28B 57.15B USD | €0.00 0 USD | €23.33 25.5 USD | €23.57 25.77 USD | €52.28B 57.15B USD | 22.38 | €1.05 1.15 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.50 25.68 USD |
+0.02
|
€52.27B 57.14B USD | €365.00 398.99 USD | €23.02 25.16 USD | €23.58 25.77 USD | €52.27B 57.14B USD | 22.37 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EO5.F | €94.29 103.07 USD |
+1.68
|
€51.46B 56.26B USD | €200.00 218.63 USD | €93.03 101.69 USD | €94.29 103.07 USD | €51.46B 56.26B USD | 10.86 | €8.68 9.49 USD | ||
| Marathon Petroleum Corporation MPC.VI | €169.12 184.87 USD |
+0.48
|
€51.45B 56.25B USD | €0.00 0 USD | €167.22 182.79 USD | €169.12 184.87 USD | €51.45B 56.25B USD | 20.80 | €8.13 8.89 USD | ||
| Marathon Petroleum Corporation MPN.F | €168.54 184.24 USD |
+1.76
|
€51.22B 55.99B USD | €102.00 111.5 USD | €168.54 184.24 USD | €168.54 184.24 USD | €51.22B 55.99B USD | 20.80 | €8.10 8.85 USD | ||
| Marathon Petroleum Corporation MPN.SG | €168.48 184.17 USD |
+0.53
|
€51.03B 55.78B USD | €0.00 0 USD | €168.48 184.17 USD | €169.20 184.96 USD | €51.03B 55.78B USD | 20.77 | €8.11 8.87 USD | ||
| EOG RESOURCES INC. R EO5.DE | €93.91 102.66 USD |
+0.61
|
€50.96B 55.7B USD | €95.00 103.85 USD | €93.91 102.66 USD | €93.91 102.66 USD | €50.96B 55.7B USD | 10.81 | €8.68 9.49 USD | ||
| EOG Resources, Inc. EOGR.VI | €93.89 102.63 USD |
+0.52
|
€50.94B 55.69B USD | €0.00 0 USD | €92.76 101.4 USD | €93.89 102.63 USD | €50.94B 55.69B USD | 10.76 | €8.72 9.53 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €169.34 185.11 USD |
+0.58
|
€50.90B 55.64B USD | €52.00 56.84 USD | €167.48 183.08 USD | €169.34 185.11 USD | €50.90B 55.64B USD | 20.90 | €8.10 8.85 USD | ||
| Baker Hughes Company BKR.MX | MX$925.00 54.77 USD |
0
|
MX$912.77B 54.05B USD | MX$21.40K 1.27K USD | MX$925.00 54.77 USD | MX$925.00 54.77 USD | MX$912.77B 54.05B USD | 17.36 | MX$53.28 3.15 USD | ||
| Equinor ASA DNQA.F | €19.50 21.32 USD |
-0.26
|
€49.41B 54.01B USD | €3.00 3.28 USD | €19.50 21.32 USD | €19.55 21.37 USD | €49.41B 54.01B USD | 10.54 | €1.85 2.02 USD | ||
| TC Energy Corporation TRS.F | €46.96 51.33 USD |
+0.86
|
€49.30B 53.9B USD | €200.00 218.63 USD | €46.96 51.33 USD | €46.96 51.33 USD | €49.30B 53.9B USD | 21.34 | €2.20 2.4 USD | ||
| Phillips 66 R R66.DE | €120.54 131.77 USD |
+1.48
|
€49.11B 53.69B USD | €30.00 32.79 USD | €119.30 130.41 USD | €120.54 131.77 USD | €49.11B 53.69B USD | 37.66 | €3.20 3.5 USD | ||
| Phillips 66 PSXC.VI | €120.32 131.53 USD |
+1.36
|
€49.04B 53.61B USD | €0.00 0 USD | €117.96 128.95 USD | €120.32 131.53 USD | €49.04B 53.61B USD | 37.13 | €3.24 3.54 USD | ||
| Eni S.p.A. ENI.F | €16.16 17.66 USD |
-0.23
|
€48.07B 52.55B USD | €9.07K 9.91K USD | €16.05 17.54 USD | €16.20 17.71 USD | €48.07B 52.55B USD | 19.70 | €0.82 0.9 USD | ||
| Valero Energy Corporation VLO.VI | €155.20 169.65 USD |
+1.52
|
€48.05B 52.52B USD | €0.00 0 USD | €151.58 165.7 USD | €155.20 169.65 USD | €48.05B 52.52B USD | 36.86 | €4.21 4.6 USD | ||
| SLB N.V. SCL.F | €31.45 34.38 USD |
+0.48
|
€47.88B 52.34B USD | €2.19K 2.39K USD | €31.00 33.89 USD | €31.45 34.38 USD | €47.88B 52.34B USD | 14.16 | €2.22 2.43 USD | ||
| Eni S.p.A. ENI.VI | €16.08 17.58 USD |
+0.21
|
€47.85B 52.31B USD | €0.00 0 USD | €16.07 17.56 USD | €16.12 17.63 USD | €47.85B 52.31B USD | 19.61 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.74 42.35 USD |
+0.65
|
€47.33B 51.74B USD | €288.00 314.82 USD | €38.74 42.35 USD | €38.74 42.35 USD | €47.33B 51.74B USD | 14.67 | €2.64 2.89 USD | ||
| Public Joint Stock Company Gazprom GAZP.ME | RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
-1.85
|
€47.30B 51.71B USD | €149.00 162.88 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.30B 51.71B USD | 19.39 | €1.64 1.79 USD | ||
| Valero Energy Corporation V1L.F | €150.22 164.21 USD |
+0.4
|
€46.52B 50.85B USD | €50.00 54.66 USD | €150.22 164.21 USD | €150.22 164.21 USD | €46.52B 50.85B USD | 36.28 | €4.14 4.53 USD | ||
| ONEOK, Inc. O1KE34.SA | R$194.23 39.37 USD |
+5.27
|
R$246.01B 49.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.01B 49.86B USD | 13.32 | R$14.58 2.96 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.67 | R$15.54 3.15 USD | ||
| Imperial Oil Limited IMP.F | €86.86 94.95 USD |
+2.33
|
€43.78B 47.86B USD | €88.00 96.2 USD | €86.86 94.95 USD | €86.86 94.95 USD | €43.78B 47.86B USD | 18.05 | €4.81 5.26 USD | ||
| Baker Hughes Company 68V.F | €43.33 47.36 USD |
+1.62
|
€42.75B 46.73B USD | €50.00 54.66 USD | €43.00 47 USD | €43.33 47.36 USD | €42.75B 46.73B USD | 17.32 | €2.50 2.73 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.84 7.67 USD |
+1.18
|
R$223.68B 45.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.68B 45.34B USD | 31.01 | R$1.22 0.25 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$773.27 45.79 USD |
+0.49
|
MX$761.83B 45.11B USD | MX$550.00 32.57 USD | MX$769.00 45.53 USD | MX$780.00 46.19 USD | MX$761.83B 45.11B USD | 31.01 | MX$24.93 1.48 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 113,650.00 7.26 USD |
+0.75
|
IDR 703.41T 44.95B USD | IDR 500.70K 32 USD | IDR 113,000.00 7.22 USD | IDR 114,900.00 7.34 USD | IDR 703.41T 44.95B USD | 170.76 | IDR 665.52 0.04 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$385.50 78.13 USD |
0
|
R$220.91B 44.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.91B 44.78B USD | 10.10 | R$38.14 7.73 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$2,600.00 153.95 USD |
0
|
MX$755.40B 44.73B USD | MX$0.00 0 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$755.40B 44.73B USD | 9.94 | MX$261.56 15.49 USD | ||
| ONEOK, Inc. ONK.DE | €63.04 68.91 USD |
+0.48
|
€39.87B 43.58B USD | €73.00 79.8 USD | €62.75 68.59 USD | €63.27 69.16 USD | €39.87B 43.58B USD | 13.44 | €4.69 5.13 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €180.10 196.87 USD |
+1.72
|
€39.37B 43.03B USD | €15.00 16.4 USD | €180.10 196.87 USD | €180.10 196.87 USD | €39.37B 43.03B USD | 11.66 | €15.44 16.88 USD | ||
| ONEOK, Inc. ONK.F | €62.17 67.96 USD |
+0.44
|
€39.27B 42.93B USD | €710.00 776.13 USD | €62.17 67.96 USD | €62.17 67.96 USD | €39.27B 42.93B USD | 13.25 | €4.69 5.13 USD | ||
| Diamondback Energy, Inc. 7DB.F | €130.72 142.89 USD |
+1.79
|
€38.10B 41.64B USD | €7.00 7.65 USD | €130.72 142.89 USD | €131.86 144.14 USD | €38.10B 41.64B USD | 10.64 | €12.28 13.42 USD | ||
| Occidental Petroleum Corporation OPC.F | €36.63 40.04 USD |
+2.71
|
€36.63B 40.04B USD | €328.00 358.55 USD | €36.13 39.49 USD | €36.63 40.04 USD | €36.63B 40.04B USD | 31.30 | €1.17 1.28 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.75 6.29 USD |
+2.68
|
€36.19B 39.56B USD | €300.00 327.94 USD | €5.60 6.12 USD | €6.20 6.78 USD | €36.19B 39.56B USD | 191.66 | €0.03 0.03 USD | ||
| EQT Corporation EQ6.F | €52.37 57.25 USD |
+2.69
|
€34.21B 37.4B USD | €161.00 175.99 USD | €52.37 57.25 USD | €52.37 57.25 USD | €34.21B 37.4B USD | 19.76 | €2.65 2.9 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,400.00 1.11 USD |
-0.71
|
IDR 580.00T 37.06B USD | IDR 79.70K 5.09 USD | IDR 17,150.00 1.1 USD | IDR 17,575.00 1.12 USD | IDR 580.00T 37.06B USD | 34.83 | IDR 499.46 0.03 USD | ||
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
| Cameco Corporation CJ6.F | €75.94 83.01 USD |
-0.6
|
€33.16B 36.24B USD | €783.00 855.92 USD | €74.40 81.33 USD | €75.94 83.01 USD | €33.16B 36.24B USD | 102.62 | €0.74 0.81 USD | ||
| Targa Resources Corp. TAR.F | €152.25 166.43 USD |
+0.93
|
€32.78B 35.83B USD | €465.00 508.31 USD | €150.15 164.13 USD | €154.05 168.4 USD | €32.78B 35.83B USD | 23.78 | €6.40 7 USD | ||
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-1.75
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||