ประเทศ: ฮ่องกง หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (68)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (68)
พลังงาน (68)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
-0.29
|
$1.66T 211.72B USD | $45.87M 5.86M USD | $6.77 0.87 USD | $6.85 0.88 USD | $1.66T 211.72B USD | 6.80 | $1 0.13 USD | |
| CNOOC 0883.HK | $18.22 2.33 USD |
-0.11
|
$897.53B 114.76B USD | $49.49M 6.33M USD | $18.1 2.31 USD | $18.26 2.33 USD | $897.53B 114.76B USD | 5.87 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
+0.16
|
$835.88B 106.88B USD | $7.72M 986.48K USD | $30.8 3.94 USD | $31.4 4.01 USD | $835.88B 106.88B USD | 10.04 | $3.09 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
-0.24
|
$701.8B 89.73B USD | $109.1M 13.95M USD | $4.16 0.53 USD | $4.2 0.54 USD | $701.8B 89.73B USD | 9.50 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9.27 1.19 USD |
+2.09
|
$152.6B 19.51B USD | $23.12M 2.96M USD | $9.07 1.16 USD | $9.3 1.19 USD | $152.6B 19.51B USD | 6.52 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.09 1.03 USD |
-0.12
|
$113.14B 14.47B USD | $18.94M 2.42M USD | $8.03 1.03 USD | $8.13 1.04 USD | $113.14B 14.47B USD | 5.57 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.79 1 USD |
+0.26
|
$67.45B 8.62B USD | $4.72M 603.89K USD | $7.72 0.99 USD | $7.8 1 USD | $67.45B 8.62B USD | 10.38 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.66 0.85 USD |
-1.19
|
$56.7B 7.25B USD | $9.4M 1.2M USD | $6.57 0.84 USD | $6.74 0.86 USD | $56.7B 7.25B USD | 8.53 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.59 0.84 USD |
-1.05
|
$47.41B 6.06B USD | $11.75M 1.5M USD | $6.57 0.84 USD | $6.67 0.85 USD | $47.41B 6.06B USD | 7.08 | $0.93 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $31.55 4.03 USD |
-0.63
|
$42.04B 5.37B USD | $874.2K 111.78K USD | $31.1 3.98 USD | $31.65 4.05 USD | $42.04B 5.37B USD | 6.62 | $4.76 0.61 USD | |
| SINOPEC SSC 1033.HK | $0.6999 0.09 USD |
-2.78
|
$32.07B 4.1B USD | $54.91M 7.02M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $32.07B 4.1B USD | 17.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.31 0.17 USD |
-1.5
|
$26.98B 3.45B USD | $13.62M 1.74M USD | $1.3 0.17 USD | $1.33 0.17 USD | $26.98B 3.45B USD | 65.50 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.53 0.32 USD |
-1.94
|
$19.23B 2.46B USD | $63.58M 8.13M USD | $2.47 0.32 USD | $2.6 0.33 USD | $19.23B 2.46B USD | 36.14 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.52 0.07 USD |
-3.7
|
$13.35B 1.71B USD | $133.15M 17.02M USD | $0.52 0.07 USD | $0.54 0.07 USD | $13.35B 1.71B USD | 8.66 | $0.06 0.007 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.35 0.81 USD |
-2.91
|
$12.88B 1.65B USD | $1.58M 201.51K USD | $6.35 0.81 USD | $6.46 0.83 USD | $12.88B 1.65B USD | 11.33 | $0.56 0.07 USD | |
| SINOPEC KANTONS 0934.HK | $4.48 0.57 USD |
-0.67
|
$11.14B 1.42B USD | $1.73M 221.46K USD | $4.47 0.57 USD | $4.56 0.58 USD | $11.14B 1.42B USD | 9.53 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $6.71M 858.21K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.37 0.69 USD |
0
|
$8.08B 1.03B USD | $1.33M 170.57K USD | $5.26 0.67 USD | $5.48 0.7 USD | $8.08B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $4.36 0.56 USD |
-0.68
|
$4.7B 600.97M USD | $84.39M 10.79M USD | $4.22 0.54 USD | $4.55 0.58 USD | $4.7B 600.97M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.86 0.24 USD |
+4.49
|
$4.65B 594.11M USD | $7.74M 989.14K USD | $1.75 0.22 USD | $1.87 0.24 USD | $4.65B 594.11M USD | 8.45 | $0.22 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.4 0.18 USD |
-3.45
|
$3.9B 499.12M USD | $7.13M 911.15K USD | $1.38 0.18 USD | $1.45 0.19 USD | $3.9B 499.12M USD | 15.55 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.9899 0.13 USD |
+4.21
|
$2.64B 337.95M USD | $8.39M 1.07M USD | $0.93 0.12 USD | $0.9899 0.13 USD | $2.64B 337.95M USD | 2.75 | $0.36 0.05 USD | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
+0.46
|
$1.95B 249.14M USD | $2.69M 343.31K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.95B 249.14M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.22 0.03 USD |
+0.92
|
$1.63B 207.93M USD | $1.79M 229.13K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.63B 207.93M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.67 0.09 USD |
0
|
$1.43B 182.61M USD | $368K 47.05K USD | $0.66 0.08 USD | $0.67 0.09 USD | $1.43B 182.61M USD | 6.70 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
-3.33
|
$1.23B 157.05M USD | $22.32M 2.85M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
-1.24
|
$896.25M 114.6M USD | $400K 51.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 3.97 | $0.04 0.005 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
-3.91
|
$701.22M 89.66M USD | $606K 77.48K USD | $0.22 0.03 USD | $0.23 0.03 USD | $701.22M 89.66M USD | 11.05 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.23 0.29 USD |
+8.25
|
$661.65M 84.6M USD | $679.1K 86.83K USD | $2.05 0.26 USD | $2.29 0.29 USD | $661.65M 84.6M USD | 1.55 | $1.43 0.18 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.75 0.22 USD |
+0.57
|
$655.38M 83.8M USD | $691K 88.35K USD | $1.71 0.22 USD | $1.77 0.23 USD | $655.38M 83.8M USD | 8.75 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0065 USD |
+2
|
$620.43M 79.33M USD | $5.61M 717.56K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $620.43M 79.33M USD | 0 | $0 0 USD | |
| E&P GLOBAL 1142.HK | $3.77 0.48 USD |
0
|
$546.71M 69.9M USD | $4.92M 628.74K USD | $3.52 0.45 USD | $3.92 0.5 USD | $546.71M 69.9M USD | 0 | -$2.27 -0.2 USD | |
| CHK OIL 0632.HK | $0.5699 0.07 USD |
-3.39
|
$505.81M 64.67M USD | $8.81M 1.13M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $505.81M 64.67M USD | 0 | -$0.02 -0.002 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-5.75
|
$443.03M 56.65M USD | $768K 98.2K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $443.03M 56.65M USD | 1.70 | $0.24 0.03 USD | |
| YANCHANG PETRO 0346.HK | $0.38 0.05 USD |
0
|
$412.54M 52.75M USD | $927.5K 118.59K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $412.54M 52.75M USD | 7.50 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
-2.44
|
$390.76M 49.96M USD | $7.26M 928.79K USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $390.76M 49.96M USD | 0 | -$0.14 -0.01 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0080 USD |
-1.56
|
$290.13M 37.1M USD | $41K 5.24K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $290.13M 37.1M USD | 0 | -$0.15 -0.01 USD | |
| JX Energy Ltd. 3395.HK | $0.39 0.05 USD |
-1.27
|
$203.93M 26.07M USD | $1.32M 168.91K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $203.93M 26.07M USD | 0 | -$0.23 -0.02 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-0.5
|
$194.97M 24.93M USD | $612.17K 78.27K USD | $0.2 0.03 USD | $0.2 0.03 USD | $194.97M 24.93M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
+9.21
|
$190.58M 24.37M USD | $2.76M 352.39K USD | $0.2099 0.03 USD | $0.28 0.04 USD | $190.58M 24.37M USD | 6.22 | $0.04 0.005 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4799 0.06 USD |
-12.73
|
$163.62M 20.92M USD | $7.27M 929.43K USD | $0.4799 0.06 USD | $0.56 0.07 USD | $163.62M 20.92M USD | 0 | -$1.42 -0.1 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
+3.7
|
$163.36M 20.89M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0049 USD |
+5.41
|
$151.1M 19.32M USD | $1.18M 150.37K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $151.1M 19.32M USD | 0 | -$0.01 -0.001 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
+10
|
$144M 18.41M USD | $5.2M 665.4K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0093 USD |
+1.39
|
$126.05M 16.12M USD | $4.31M 550.96K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $126.05M 16.12M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0043 USD |
-2.86
|
$118.53M 15.16M USD | $10.46M 1.34M USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $118.53M 15.16M USD | 0 | -$0.11 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0033 USD |
-3.7
|
$115.83M 14.81M USD | $2.52M 321.7K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $115.83M 14.81M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+2.15
|
$95M 12.15M USD | $440K 56.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 9.50 | $0.01 0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.6199 0.08 USD |
+14.81
|
$24.8M 3.17M USD | $160K 20.46K USD | $0.51 0.07 USD | $0.64 0.08 USD | $24.8M 3.17M USD | 0 | -$1.11 -0.1 USD | |
| Global Strategic Group Limited 8007.HK | $0.2999 0.04 USD |
+3.45
|
$15.56M 1.99M USD | $10.1K 1.29K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $15.56M 1.99M USD | 0 | -$0.05 -0.006 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
+1.85
|
$15.13M 1.93M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.25 0.03 USD |
0
|
$525.78M 67.23M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $525.78M 67.23M USD | 3.12 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.34 0.04 USD |
+15.25
|
$132.75M 16.97M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $132.75M 16.97M USD | 0 | -$0.11 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| GRAND OCEAN AR 0065.HK | $0.38 0.05 USD |
-6.17
|
$82.87M 10.6M USD | $316K 40.4K USD | $0.38 0.05 USD | $0.4 0.05 USD | $82.87M 10.6M USD | 0 | -$0.24 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$50.32M 6.43M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.32M 6.43M USD | 0 | -$0.02 -0.002 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}