หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (272)
- อาร์เจนตินา (2)
- ออสเตรเลีย (61)
- ออสเตรีย (2)
- บราซิล (10)
- แคนาดา (111)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (197)
- ฮ่องกง (7)
- อินเดีย (6)
- อินโดนีเซีย (3)
- อิสราเอล (8)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (7)
- นอร์เวย์ (9)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (4)
- ไทย (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (61)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (184)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (42)
- NYSE American (13)
- Oslo (9)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (150)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (4)
- Stuttgart (6)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (8)
- Thailand (2)
- Tokyo (2)
- Toronto (41)
- TSXV (62)
- Vienna (2)
- Warsaw (1)
- XETRA (6)
พลังงาน (731)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (731)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (731)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC 0883.HK | HK$21.84 2.79 USD |
+0.65
|
HK$1.08T 137.84B USD | HK$13.11M 1.68M USD | HK$21.80 2.79 USD | HK$22.08 2.82 USD | HK$1.08T 137.84B USD | 7.66 | HK$2.85 0.36 USD | ||
| ConocoPhillips COP | $91.81 — |
+2.82
|
$114.67B — | $4.45M — | $89.97 — | $91.82 — | $114.67B — | 12.61 | $7.28 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.64 35.35 USD |
+1.49
|
CA$99.24B 73.64B USD | CA$23.67M 17.56M USD | CA$47.02 34.89 USD | CA$47.84 35.5 USD | CA$99.24B 73.64B USD | 15.02 | CA$3.17 2.35 USD | ||
| Canadian Natural Resources CNQ | $34.13 — |
+1.73
|
$71.15B — | $4.57M — | $33.67 — | $34.29 — | $71.15B — | 15.03 | $2.27 — | ||
| EOG Resources EOG | $111.51 — |
+2.25
|
$60.88B — | $3.08M — | $109.69 — | $111.87 — | $60.88B — | 11.07 | $10.07 — | ||
| Diamondback Energy FANG | $158.38 — |
+1.54
|
$45.85B — | $1.60M — | $156.93 — | $159.39 — | $45.85B — | 10.95 | $14.46 — | ||
| Occidental Petroleum OXY | $42.45 — |
+1.12
|
$41.82B — | $7.05M — | $42.27 — | $42.90 — | $41.82B — | 30.76 | $1.38 — | ||
| Occidental Petroleum Corporation OPC.DE | €36.70 40.12 USD |
+1.3
|
€36.16B 39.52B USD | €5.58K 6.1K USD | €35.53 38.83 USD | €36.70 40.12 USD | €36.16B 39.52B USD | 31.36 | €1.17 1.28 USD | ||
| EQT EQT | $61.17 — |
+4.39
|
$38.17B — | $9.35M — | $58.70 — | $61.52 — | $38.17B — | 19.92 | $3.07 — | ||
| Inpex Corporation 1605.T | ¥3,204 21.63 USD |
+2.27
|
¥4T 25.65B USD | ¥2M 12.99K USD | ¥3,166 21.37 USD | ¥3,209 21.66 USD | ¥4T 25.65B USD | 8.83 | ¥362 2.45 USD | ||
| Inpex Corporation IPXHY | $20.27 — |
-0.15
|
$24.18B — | $12.39K — | $20.16 — | $20.28 — | $24.18B — | 8.73 | $2.32 — | ||
| Devon Energy DVN | $37.69 — |
+1.15
|
$23.93B — | $6.40M — | $37.52 — | $38.01 — | $23.93B — | 8.88 | $4.24 — | ||
| Texas Pacific Land TPL | $914.72 — |
+5.79
|
$21.02B — | $123.65K — | $863.75 — | $918.51 — | $21.02B — | 44.25 | $20.67 — | ||
| Coterra Energy Inc. CTRA | $27.16 — |
+2.92
|
$20.73B — | $4.62M — | $26.51 — | $27.16 — | $20.73B — | 12.57 | $2.16 — | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.49 47.86 USD |
+2.09
|
CA$24.96B 18.52B USD | CA$2.13M 1.58M USD | CA$63.18 46.88 USD | CA$64.65 47.97 USD | CA$24.96B 18.52B USD | 18.06 | CA$3.57 2.65 USD | ||
| Tourmaline Oil TRMLF | $46.07 — |
+2.15
|
$17.83B — | $2.37K — | $45.40 — | $46.32 — | $17.83B — | 17.99 | $2.56 — | ||
| Aker BP ASA AKRBP.OL | NOK 250.10 23.99 USD |
+2.12
|
NOK 158.00B 15.16B USD | NOK 1.03M 99.06K USD | NOK 245.00 23.5 USD | NOK 250.10 23.99 USD | NOK 158.00B 15.16B USD | 18.56 | NOK 13.47 1.29 USD | ||
| Aker BP ASA 0M5J.IL | NOK 248.90 23.88 USD |
+2.45
|
NOK 157.13B 15.07B USD | NOK 80.00 7.67 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 157.13B 15.07B USD | 10.61 | NOK 23.45 2.25 USD | ||
| Santos SSLZY | $4.35 — |
+0.69
|
$14.22B — | $25.28K — | $4.33 — | $4.38 — | $14.22B — | 13.59 | $0.32 — | ||
| Santos Limited STO.AX | A$6.60 4.36 USD |
+0.69
|
A$21.42B 14.18B USD | A$10.23M 6.77M USD | A$6.57 4.35 USD | A$6.63 4.39 USD | A$21.42B 14.18B USD | 13.73 | A$0.48 0.32 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 108.00 3.04 USD |
+0.93
|
THB 428.76B 12.06B USD | THB 10.27M 288.91K USD | THB 107.00 3.01 USD | THB 109.00 3.07 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.22 19.46 USD |
+2.62
|
CA$15.25B 11.32B USD | CA$3.31M 2.46M USD | CA$25.54 18.95 USD | CA$26.43 19.61 USD | CA$15.25B 11.32B USD | 10.87 | CA$2.41 1.79 USD | ||
| Antero Resources AR | $36.40 — |
+4.84
|
$11.25B — | $3.62M — | $35.02 — | $36.66 — | $11.25B — | 19.25 | $1.89 — | ||
| Ovintiv Inc. OVV.TO | CA$59.06 43.83 USD |
+3.6
|
CA$15.14B 11.23B USD | CA$371.55K 275.71K USD | CA$56.99 42.29 USD | CA$59.15 43.89 USD | CA$15.14B 11.23B USD | 45.43 | CA$1.30 0.96 USD | ||
| ARC Resources AETUF | $18.75 — |
+2.85
|
$10.91B — | $4.90K — | $18.60 — | $18.90 — | $10.91B — | 10.83 | $1.73 — | ||
| Ovintiv Inc. OVV | $42.32 — |
+3.85
|
$10.88B — | $2.49M — | $40.93 — | $42.40 — | $10.88B — | 45.50 | $0.93 — | ||
| Whitecap Resources Inc. WCP.TO | CA$11.87 8.81 USD |
+1.8
|
CA$14.62B 10.85B USD | CA$3.78M 2.81M USD | CA$11.67 8.66 USD | CA$11.91 8.84 USD | CA$14.62B 10.85B USD | 10.32 | CA$1.15 0.85 USD | ||
| APA APA | $26.95 — |
+5.89
|
$9.64B — | $7.62M — | $25.69 — | $26.98 — | $9.64B — | 6.44 | $4.18 — | ||
| Range Resources RRC | $39.89 — |
+4.78
|
$9.50B — | $2.19M — | $38.42 — | $39.90 — | $9.50B — | 16.02 | $2.49 — | ||
| Oil India Limited OIL.NS | ₹410.70 4.97 USD |
-1.43
|
₹668.05B 8.08B USD | ₹1.77M 21.36K USD | ₹407.05 4.92 USD | ₹420.00 5.08 USD | ₹668.05B 8.08B USD | 11.18 | ₹36.72 0.44 USD | ||
| Comstock Resources CRK | $26.77 — |
+5.56
|
$7.85B — | $2.24M — | $25.57 — | $26.97 — | $7.85B — | 116.39 | $0.23 — | ||
| Vår Energi ASA J4V.F | €2.74 3 USD |
+1.48
|
€6.84B 7.48B USD | €9.00 9.84 USD | €2.66 2.9 USD | €2.74 3 USD | €6.84B 7.48B USD | 12.45 | €0.22 0.24 USD | ||
| Prio S.A. PRIO3.SA | R$39.33 7.97 USD |
+4.66
|
R$31.87B 6.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.87B 6.46B USD | 3.24 | R$12.12 2.46 USD | ||
| Prio PTRRY | $7.01 — |
+0.21
|
$5.86B — | $1.44K — | $6.89 — | $7.07 — | $5.86B — | 3.10 | $2.26 — | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| CNX Resources CNX | $40.39 — |
+3.59
|
$5.71B — | $1.80M — | $39.02 — | $40.45 — | $5.71B — | 23.61 | $1.71 — | ||
| Vista Energy, S.A.B. de C.V VIST | $53.30 — |
+6.62
|
$5.56B — | $1.38M — | $50.00 — | $53.44 — | $5.56B — | 7.88 | $6.76 — | ||
| Matador Resources Company MTDR | $44.28 — |
+3.1
|
$5.51B — | $937.14K — | $43.16 — | $44.63 — | $5.51B — | 6.88 | $6.43 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.34 20.29 USD |
+2.78
|
CA$6.36B 4.72B USD | CA$242.46K 179.92K USD | CA$26.55 19.7 USD | CA$27.46 20.38 USD | CA$6.36B 4.72B USD | 28.47 | CA$0.96 0.71 USD | ||
| Murphy Oil MUR | $32.96 — |
+4.8
|
$4.70B — | $1.91M — | $31.73 — | $33.01 — | $4.70B — | 31.39 | $1.05 — | ||
| PrairieSky Royalty PREKF | $19.56 — |
+2.84
|
$4.57B — | $3.60K — | $19.22 — | $19.65 — | $4.57B — | 28.76 | $0.68 — | ||
| Magnolia Oil & Gas MGY | $23.49 — |
+2.53
|
$4.48B — | $1.42M — | $23.04 — | $23.68 — | $4.48B — | 12.69 | $1.85 — | ||
| United Energy UNEGF | $0.09 — |
+115.61
|
$4.30B — | $1.17K — | $0.09 — | $0.09 — | $4.30B — | 8.83 | $0.01 — | ||
| Harbour Energy PMOIF | $3.00 — |
+6.01
|
$4.22B — | $25.00 — | $3.00 — | $3.00 — | $4.22B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $217.67 — |
+2.33
|
$4.20B — | $261.72K — | $213.50 — | $218.00 — | $4.20B — | 0 | -$0.57 — | ||
| California Resources CRC | $47.74 — |
+0.65
|
$4.00B — | $815.99K — | $47.44 — | $48.10 — | $4.00B — | 11.44 | $4.17 — | ||
| Harbour Energy HBRIY | $2.80 — |
-4.76
|
$3.94B — | $1.87K — | $2.80 — | $2.81 — | $3.94B — | 0 | -$0.29 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.96 0.55 USD |
-1
|
CN¥26.93B 3.74B USD | CN¥7.60M 1.06M USD | CN¥3.94 0.55 USD | CN¥3.99 0.55 USD | CN¥26.93B 3.74B USD | 15.83 | CN¥0.25 0.03 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.65 16.81 USD |
+2.72
|
CA$4.57B 3.39B USD | CA$890.52K 660.82K USD | CA$22.12 16.41 USD | CA$22.93 17.02 USD | CA$4.57B 3.39B USD | 12.30 | CA$1.84 1.37 USD | ||
| Peyto Exploration & Development PEYUF | $16.42 — |
+3.14
|
$3.32B — | $909.00 — | $15.97 — | $16.42 — | $3.32B — | 12.16 | $1.35 — | ||
| Black Stone Minerals, L.P BSM | $14.38 — |
+2.49
|
$3.05B — | $525.92K — | $14.07 — | $14.38 — | $3.05B — | 12.08 | $1.19 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$8.06 5.98 USD |
+3.73
|
CA$4.01B 2.98B USD | CA$2.83M 2.1M USD | CA$7.79 5.78 USD | CA$8.32 6.17 USD | CA$4.01B 2.98B USD | 0 | -CA$0.17 -0.1 USD | ||
| Tamarack Valley Energy TNEYF | $5.88 — |
+5
|
$2.93B — | $400.00 — | $5.70 — | $5.88 — | $2.93B — | 0 | -$0.12 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.84 5.82 USD |
+2.62
|
CA$3.81B 2.83B USD | CA$1.71M 1.27M USD | CA$7.64 5.67 USD | CA$7.90 5.86 USD | CA$3.81B 2.83B USD | 8.80 | CA$0.89 0.66 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.88 14.01 USD |
+1.94
|
CA$3.72B 2.76B USD | CA$2.18M 1.62M USD | CA$18.48 13.71 USD | CA$18.96 14.07 USD | CA$3.72B 2.76B USD | 11.51 | CA$1.64 1.22 USD | ||
| Paramount Resources Ltd. POU.TO | CA$25.62 19.01 USD |
+3.06
|
CA$3.68B 2.73B USD | CA$337.40K 250.37K USD | CA$24.85 18.44 USD | CA$26.06 19.34 USD | CA$3.68B 2.73B USD | 2.64 | CA$9.68 7.18 USD | ||
| Athabasca Oil ATHOF | $5.59 — |
+2.57
|
$2.72B — | $3.30K — | $5.55 — | $5.61 — | $2.72B — | 8.73 | $0.64 — | ||
| Paramount Resources PRMRF | $18.45 — |
+4.12
|
$2.65B — | $9.34K — | $17.66 — | $18.64 — | $2.65B — | 2.67 | $6.89 — | ||
| NuVista Energy NUVSF | $13.25 — |
+0.23
|
$2.61B — | $1.00K — | $13.25 — | $13.25 — | $2.61B — | 11.32 | $1.17 — | ||
| Civitas Resources, Inc. CIVI | $30.39 — |
+3.76
|
$2.59B — | $997.04K — | $29.50 — | $30.51 — | $2.59B — | 4.25 | $7.15 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.52 3.35 USD |
+1.8
|
CA$3.47B 2.58B USD | CA$3.82M 2.84M USD | CA$4.43 3.29 USD | CA$4.56 3.38 USD | CA$3.47B 2.58B USD | 15.58 | CA$0.29 0.22 USD | ||
| Crescent Energy Company CRGY | $9.70 — |
+3.74
|
$2.47B — | $4.20M — | $9.45 — | $9.80 — | $2.47B — | 0 | -$0.32 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,426 9.63 USD |
+1.28
|
¥365B 2.46B USD | ¥418K 2.82K USD | ¥1,404 9.48 USD | ¥1,428 9.64 USD | ¥365B 2.46B USD | 4.20 | ¥339 2.29 USD | ||
| International Petroleum Corporation IPCO.TO | CA$28.81 21.38 USD |
+7.74
|
CA$3.23B 2.4B USD | CA$157.41K 116.81K USD | CA$27.06 20.08 USD | CA$28.89 21.44 USD | CA$3.23B 2.4B USD | 65.47 | CA$0.44 0.33 USD | ||
| Northern Oil and Gas NOG | $23.90 — |
+5.24
|
$2.33B — | $1.29M — | $22.90 — | $23.93 — | $2.33B — | 13.13 | $1.82 — | ||
| SM Energy Company SM | $20.21 — |
+3.48
|
$2.32B — | $2.11M — | $19.55 — | $20.32 — | $2.32B — | 3.08 | $6.55 — | ||
| International Petroleum Corporation IPCO.ST | SEK 190.40 18.59 USD |
+4.9
|
SEK 21.35B 2.08B USD | SEK 148.67K 14.51K USD | SEK 181.00 17.67 USD | SEK 190.90 18.63 USD | SEK 21.35B 2.08B USD | 69.48 | SEK 2.74 0.27 USD | ||
| Talos Energy TALO | $11.78 — |
+4.53
|
$2.06B — | $2.53M — | $11.37 — | $11.92 — | $2.06B — | 0 | -$2.11 — | ||
| International Petroleum IPCFF | $18.21 — |
0
|
$2.04B — | $1.60K — | $18.21 — | $18.23 — | $2.04B — | 60.69 | $0.30 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,175.00 0.08 USD |
+0.86
|
IDR 30.96T 1.98B USD | IDR 17.55M 1.12K USD | IDR 1,150.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 30.96T 1.98B USD | 15.90 | IDR 73.86 0.004 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.10 11.21 USD |
+1.89
|
CA$2.48B 1.84B USD | CA$528.97K 392.53K USD | CA$14.85 11.02 USD | CA$15.13 11.23 USD | CA$2.48B 1.84B USD | 18.87 | CA$0.80 0.59 USD | ||
| Freehold Royalties FRHLF | $10.83 — |
+1.98
|
$1.78B — | $500.00 — | $10.83 — | $10.83 — | $1.78B — | 18.67 | $0.58 — | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
+0.43
|
A$2.68B 1.77B USD | A$4.20M 2.78M USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$2.68B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥7.86 1.09 USD |
-0.51
|
CN¥12.39B 1.72B USD | CN¥2.77M 384.83K USD | CN¥7.85 1.09 USD | CN¥7.93 1.1 USD | CN¥12.39B 1.72B USD | 31.44 | CN¥0.25 0.03 USD | ||
| Calumet CLMT | $19.63 — |
+0.56
|
$1.70B — | $564.59K — | $19.43 — | $19.80 — | $1.70B — | 0 | -$0.42 — | ||
| Headwater Exploration Inc. HWX.TO | CA$9.28 6.89 USD |
+2.2
|
CA$2.22B 1.64B USD | CA$1.16M 857.53K USD | CA$9.11 6.76 USD | CA$9.52 7.06 USD | CA$2.22B 1.64B USD | 12.37 | CA$0.75 0.56 USD | ||
| Headwater Exploration CDDRF | $6.66 — |
+3.26
|
$1.60B — | $2.72K — | $6.49 — | $6.75 — | $1.60B — | 12.33 | $0.54 — | ||
| UNITEDENERGY GP 0467.HK | HK$0.49 0.06 USD |
-1.02
|
HK$12.47B 1.59B USD | HK$24.00M 3.07M USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$12.47B 1.59B USD | 9.69 | HK$0.05 0.006 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.78 5.77 USD |
+2.37
|
CA$2.13B 1.58B USD | CA$809.94K 601.02K USD | CA$7.63 5.66 USD | CA$7.87 5.84 USD | CA$2.13B 1.58B USD | 28.81 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.39 9.19 USD |
+2.57
|
CA$2.07B 1.53B USD | CA$438.50K 325.39K USD | CA$12.06 8.95 USD | CA$12.47 9.25 USD | CA$2.07B 1.53B USD | 35.39 | CA$0.35 0.26 USD | ||
| Birchcliff Energy BIREF | $5.60 — |
+3.32
|
$1.53B — | $13.30K — | $5.50 — | $5.60 — | $1.53B — | 29.47 | $0.19 — | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.62 0.36 USD |
-2.6
|
CN¥10.87B 1.51B USD | CN¥99.56M 13.84M USD | CN¥2.61 0.36 USD | CN¥2.73 0.38 USD | CN¥10.87B 1.51B USD | 26.19 | CN¥0.10 0.01 USD | ||
| Advantage Energy AAVVF | $8.89 — |
+2.3
|
$1.48B — | $400.00 — | $8.69 — | $8.89 — | $1.48B — | 35.56 | $0.25 — | ||
| Vermilion Energy Inc. VET.TO | CA$12.58 9.34 USD |
+1.04
|
CA$1.94B 1.44B USD | CA$723.81K 537.11K USD | CA$12.36 9.17 USD | CA$12.60 9.35 USD | CA$1.94B 1.44B USD | 18.50 | CA$0.68 0.5 USD | ||
| Vermilion Energy VET | $9.03 — |
+1.46
|
$1.39B — | $1.05M — | $8.85 — | $9.03 — | $1.39B — | 18.42 | $0.49 — | ||
| Parex Resources Inc. PXT.TO | CA$19.04 14.13 USD |
+2.04
|
CA$1.87B 1.39B USD | CA$659.15K 489.13K USD | CA$18.74 13.91 USD | CA$19.10 14.17 USD | CA$1.87B 1.39B USD | 11.26 | CA$1.69 1.25 USD | ||
| DNO ASA DNO.OL | NOK 14.74 1.41 USD |
+1.73
|
NOK 14.37B 1.38B USD | NOK 1.35M 129.23K USD | NOK 14.44 1.39 USD | NOK 14.74 1.41 USD | NOK 14.37B 1.38B USD | 0 | -NOK 1.01 -0.09 USD | ||
| DNO ASA 0MHP.IL | NOK 14.65 1.4 USD |
+1.38
|
NOK 14.28B 1.37B USD | NOK 50.38K 4.83K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 14.28B 1.37B USD | 5.54 | NOK 2.64 0.25 USD | ||
| Kimbell Royalty Partners, LP KRP | $12.69 — |
+1.44
|
$1.37B — | $537.43K — | $12.50 — | $12.73 — | $1.37B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $13.60 — |
+1.34
|
$1.34B — | $2.50K — | $13.44 — | $13.55 — | $1.34B — | 11.33 | $1.20 — | ||
| DNO ASA NK1A.F | €1.23 1.34 USD |
-0.24
|
€1.20B 1.31B USD | €6.25K 6.84K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.20B 1.31B USD | 0 | -€0.09 -0.09 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$8.01 5.94 USD |
+3.22
|
CA$1.60B 1.18B USD | CA$707.74K 525.18K USD | CA$7.80 5.79 USD | CA$8.18 6.07 USD | CA$1.60B 1.18B USD | 27.62 | CA$0.29 0.22 USD | ||
| Sabine Royalty Trust SBR | $79.16 — |
+1.25
|
$1.15B — | $29.57K — | $77.90 — | $79.49 — | $1.15B — | 14.39 | $5.50 — | ||
| Kelt Exploration KELTF | $5.64 — |
+7.02
|
$1.12B — | $3.00K — | $5.64 — | $5.68 — | $1.12B — | 26.85 | $0.21 — | ||
| Spartan Delta Corp. SDE.TO | CA$7.52 5.58 USD |
-0.13
|
CA$1.51B 1.12B USD | CA$556.28K 412.79K USD | CA$7.51 5.57 USD | CA$7.72 5.73 USD | CA$1.51B 1.12B USD | 37.60 | CA$0.20 0.15 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €5.02 5.49 USD |
+4.15
|
€998.54M 1.09B USD | €275.42K 301.07K USD | €4.84 5.29 USD | €5.08 5.55 USD | €998.54M 1.09B USD | 4.92 | €1.02 1.11 USD | ||
| Spartan Delta DALXF | $5.43 — |
+0.93
|
$1.09B — | $9.80K — | $5.42 — | $5.44 — | $1.09B — | 38.78 | $0.14 — | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.08 6.74 USD |
+2.37
|
CA$1.46B 1.08B USD | CA$840.84K 623.95K USD | CA$8.86 6.57 USD | CA$9.12 6.77 USD | CA$1.46B 1.08B USD | 18.53 | CA$0.49 0.36 USD | ||
| Dorchester Minerals, L.P DMLP | $22.18 — |
+2.92
|
$1.07B — | $227.11K — | $21.58 — | $22.25 — | $1.07B — | 19.98 | $1.11 — | ||
| Cardinal Energy CRLFF | $6.51 — |
+2.84
|
$1.05B — | $549.00 — | $6.41 — | $6.52 — | $1.05B — | 18.60 | $0.35 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||