หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC 0883.HK | $17.7 2.26 USD |
-0.9
|
$870.86B 111.35B USD | $101.84M 13.02M USD | $17.58 2.25 USD | $17.92 2.29 USD | $870.86B 111.35B USD | 5.76 | $3.07 0.39 USD | |
| ConocoPhillips COP | $85.3 — |
-2.13
|
$107.68B — | $272.69K — | $85.2 — | $86.55 — | $107.68B — | 10.81 | $7.89 — | |
| Canadian Natural Resources Limited CNQ.TO | $41.98 31.15 USD |
-1.48
|
$87.88B 65.21B USD | $365.4K 271.15K USD | $41.97 31.14 USD | $42.4 31.46 USD | $87.88B 65.21B USD | 11.79 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $30.21 — |
-1.69
|
$63.24B — | $122.95K — | $30.21 — | $30.5 — | $63.24B — | 11.84 | $2.55 — | |
| EOG Resources EOG | $111.38 — |
-1.07
|
$60.79B — | $2.1M — | $111.21 — | $113.18 — | $60.79B — | 10.31 | $10.8 — | |
| Hess HES | $128.62 — |
-1.18
|
$39.78B — | $30.3K — | $128.46 — | $129.82 — | $39.78B — | 17.83 | $7.21 — | |
| Occidental Petroleum OXY | $40.22 — |
-2.22
|
$39.58B — | $555.47K — | $40.19 — | $40.83 — | $39.58B — | 16.28 | $2.47 — | |
| Occidental Petroleum Corporation OPC.DE | $36.09 39.45 USD |
-1.7
|
$35.52B 38.83B USD | $3.44K 3.76K USD | $35.76 39.09 USD | $36.66 40.07 USD | $35.52B 38.83B USD | 16.47 | $2.19 2.39 USD | |
| Diamondback Energy FANG | $132.67 — |
-2.67
|
$38.76B — | $73.44K — | $132.2 — | $134.76 — | $38.76B — | 8.25 | $16.08 — | |
| EQT EQT | $55.72 — |
<0.01
|
$33.35B — | $69.42K — | $55.67 — | $55.99 — | $33.35B — | 91.33 | $0.61 — | |
| Texas Pacific Land TPL | $1,320.95 — |
-2.56
|
$30.37B — | $3.65K — | $1,320.95 — | $1,323 — | $30.37B — | 66.27 | $19.93 — | |
| Woodside Energy WOPEF | $14 — |
0
|
$26.58B — | $500 — | $13.95 — | $13.95 — | $26.58B — | 7.48 | $1.87 — | |
| Devon Energy DVN | $30.67 — |
-2.63
|
$19.69B — | $198.95K — | $30.67 — | $31.27 — | $19.69B — | 6.98 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.04 — |
-1.86
|
$18.34B — | $117.12K — | $24.02 — | $24.32 — | $18.34B — | 14.05 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $64.55 47.9 USD |
-1.5
|
$24.18B 17.94B USD | $30.64K 22.74K USD | $64.55 47.9 USD | $65.3 48.46 USD | $24.18B 17.94B USD | 19.09 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $47.46 — |
-0.02
|
$17.78B — | $811 — | $46.74 — | $47.61 — | $17.78B — | 19.61 | $2.42 — | |
| Inpex Corporation IPXHY | $13.16 — |
-0.08
|
$15.99B — | $1.46K — | $13.15 — | $13.17 — | $15.99B — | 5.39 | $2.44 — | |
| Inpex Corporation 1605.T | $1,900 12.83 USD |
-1.4
|
$2.28T 15.36B USD | $4.76M 32.12K USD | $1,892 12.77 USD | $1,909 12.89 USD | $2.28T 15.36B USD | 5.37 | $353.6 2.39 USD | |
| Aker BP ASA 0M5J.IL | $233.1 22.36 USD |
-1.23
|
$147.16B 14.12B USD | $35.42K 3.4K USD | $232.8 22.33 USD | $235.3 22.57 USD | $147.16B 14.12B USD | 9.94 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $232.8 22.33 USD |
-1.85
|
$147.13B 14.11B USD | $300.6K 28.84K USD | $232.3 22.28 USD | $235.3 22.57 USD | $147.13B 14.11B USD | 8.81 | $26.42 2.53 USD | |
| Santos Limited STO.AX | $6.39 4.23 USD |
-0.93
|
$20.95B 13.86B USD | $9.86M 6.53M USD | $6.32 4.18 USD | $6.4 4.23 USD | $20.95B 13.86B USD | 10.83 | $0.59 0.39 USD | |
| Santos SSLZY | $4.09 — |
0
|
$13.45B — | $4.99K — | $4.09 — | $4.14 — | $13.45B — | 10.76 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $29.2 21.67 USD |
-0.65
|
$17.08B 12.68B USD | $38.95K 28.9K USD | $29.1 21.59 USD | $29.24 21.7 USD | $17.08B 12.68B USD | 12.92 | $2.26 1.68 USD | |
| ARC Resources AETUF | $21.23 — |
-1.16
|
$12.42B — | $400 — | $21.35 — | $21.48 — | $12.42B — | 13.10 | $1.62 — | |
| Antero Resources AR | $38.6 — |
-1.32
|
$11.98B — | $37.1K — | $38.6 — | $39.21 — | $11.98B — | 50.12 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $100.5 2.83 USD |
-1.95
|
$398.98B 11.23B USD | $8.87M 249.47K USD | $99.5 2.8 USD | $102 2.87 USD | $398.98B 11.23B USD | 5.20 | $19.32 0.54 USD | |
| Ovintiv Inc. OVV.TO | $48.5 35.99 USD |
-2.65
|
$12.64B 9.38B USD | $9.13K 6.77K USD | $48.45 35.95 USD | $49.42 36.67 USD | $12.64B 9.38B USD | 14.74 | $3.29 2.44 USD | |
| Range Resources RRC | $38.87 — |
-1.16
|
$9.29B — | $38.5K — | $38.82 — | $39.19 — | $9.29B — | 35.01 | $1.11 — | |
| Ovintiv Inc. OVV | $34.94 — |
-2.73
|
$9.08B — | $57.51K — | $34.88 — | $35.55 — | $9.08B — | 14.80 | $2.36 — | |
| Oil India Limited OIL.NS | $418.35 5.06 USD |
-1.91
|
$680.57B 8.23B USD | $7.56M 91.51K USD | $404.1 4.89 USD | $422.5 5.11 USD | $680.57B 8.23B USD | 10.39 | $40.26 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $8.49 6.3 USD |
-0.59
|
$10.45B 7.76B USD | $488.92K 362.81K USD | $8.47 6.29 USD | $8.53 6.33 USD | $10.45B 7.76B USD | 5.54 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.16 — |
+0.82
|
$7.58B — | $250.72K — | $6.1 — | $6.26 — | $7.58B — | 5.59 | $1.1 — | |
| Vår Energi AS J4V.F | $2.47 2.69 USD |
-0.8
|
$6.21B 6.78B USD | $330 360.73 USD | $2.45 2.67 USD | $2.47 2.69 USD | $6.21B 6.78B USD | 10.71 | $0.23 0.25 USD | |
| Comstock Resources CRK | $22.92 — |
-2.01
|
$6.71B — | $41.37K — | $22.91 — | $23.4 — | $6.71B — | 0 | -$1.13 — | |
| Prio S.A. PRIO3.SA | $39.5 8.01 USD |
-0.63
|
$32.19B 6.53B USD | $570.3K 115.59K USD | $38.88 7.88 USD | $39.67 8.04 USD | $32.19B 6.53B USD | 2.90 | $13.59 2.75 USD | |
| APA APA | $16.18 — |
-3.17
|
$5.84B — | $257.21K — | $16.17 — | $16.63 — | $5.84B — | 5.79 | $2.79 — | |
| Prio PTRRY | $6.95 — |
0
|
$5.74B — | $1.5K — | $6.79 — | $6.85 — | $5.74B — | 2.88 | $2.41 — | |
| Matador Resources Company MTDR | $42.49 — |
-2.45
|
$5.32B — | $31.59K — | $42.41 — | $43.38 — | $5.32B — | 5.70 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.35 — |
-2.83
|
$5.14B — | $35.55K — | $48.21 — | $49.5 — | $5.14B — | 10.35 | $4.67 — | |
| CNX Resources CNX | $31.77 — |
-0.78
|
$4.6B — | $26.76K — | $31.68 — | $32.07 — | $4.6B — | 0 | -$1.98 — | |
| MEG Energy Corp. MEG.TO | $24.17 17.94 USD |
-1.39
|
$6.15B 4.56B USD | $44.44K 32.98K USD | $24.1 17.88 USD | $24.4 18.11 USD | $6.15B 4.56B USD | 10.37 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $17.7 — |
-0.06
|
$4.5B — | $21.61K — | $17.67 — | $17.89 — | $4.5B — | 10.59 | $1.67 — | |
| Magnolia Oil & Gas MGY | $21.39 — |
-2.24
|
$4.12B — | $22.95K — | $21.23 — | $21.72 — | $4.12B — | 10.58 | $2.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.92 17.01 USD |
-1.21
|
$5.4B 4.01B USD | $6.77K 5.02K USD | $22.9 16.99 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.12 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $16.8 — |
-1.64
|
$3.96B — | $4.3K — | $16.8 — | $17.25 — | $3.96B — | 24.70 | $0.68 — | |
| California Resources CRC | $41.52 — |
-2.1
|
$3.7B — | $10.18K — | $41.45 — | $42.19 — | $3.7B — | 6.89 | $6.02 — | |
| Gulfport Energy GPOR | $193.12 — |
-0.92
|
$3.43B — | $2.15K — | $192.87 — | $195.65 — | $3.43B — | 0 | -$17.19 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Murphy Oil MUR | $20.36 — |
-2.72
|
$2.91B — | $79.39K — | $20.31 — | $20.69 — | $2.91B — | 7.77 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.34 — |
-1.11
|
$2.82B — | $20.5K — | $13.32 — | $13.52 — | $2.82B — | 14.50 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.96 14.07 USD |
-1.46
|
$3.77B 2.8B USD | $22.54K 16.72K USD | $18.96 14.07 USD | $19.17 14.23 USD | $3.77B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.89 — |
-0.07
|
$2.76B — | $5.81K — | $13.9 — | $14.05 — | $2.76B — | 13.10 | $1.06 — | |
| Crescent Energy Company CRGY | $8.36 — |
-3.8
|
$2.66B — | $99.16K — | $8.36 — | $8.64 — | $2.66B — | 0 | -$0.64 — | |
| Northern Oil and Gas NOG | $26.9 — |
-3.1
|
$2.66B — | $1.03M — | $26.85 — | $27.72 — | $2.66B — | 4.19 | $6.42 — | |
| SM Energy Company SM | $22.33 — |
-3.33
|
$2.56B — | $27.95K — | $22.33 — | $22.95 — | $2.56B — | 3.13 | $7.13 — | |
| Civitas Resources, Inc. CIVI | $27.55 — |
-3.47
|
$2.55B — | $1.35M — | $27.55 — | $28.62 — | $2.55B — | 3.16 | $8.71 — | |
| NuVista Energy Ltd. NVA.TO | $13.84 10.27 USD |
-1.07
|
$2.78B 2.06B USD | $20.77K 15.41K USD | $13.78 10.23 USD | $13.9 10.31 USD | $2.78B 2.06B USD | 7.52 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $10.15 — |
+0.1
|
$2.04B — | $16.19K — | $10.14 — | $10.35 — | $2.04B — | 7.68 | $1.32 — | |
| Paramount Resources Ltd. POU.TO | $18.94 14.05 USD |
-1.2
|
$2.71B 2.01B USD | $5.37K 3.98K USD | $18.89 14.02 USD | $19.15 14.21 USD | $2.71B 2.01B USD | 1.79 | $10.53 7.81 USD | |
| Beach Energy Limited BPT.AX | $1.32 0.87 USD |
-0.38
|
$3.01B 1.99B USD | $3.37M 2.23M USD | $1.3 0.86 USD | $1.32 0.87 USD | $3.01B 1.99B USD | 32.87 | $0.04 0.03 USD | |
| Paramount Resources PRMRF | $13.83 — |
+0.22
|
$1.98B — | $633 — | $13.8 — | $14.02 — | $1.98B — | 1.83 | $7.54 — | |
| Athabasca Oil Corporation ATH.TO | $5.19 3.85 USD |
-1.7
|
$2.61B 1.93B USD | $160.85K 119.36K USD | $5.18 3.84 USD | $5.22 3.87 USD | $2.61B 1.93B USD | 5.64 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $3.79 — |
-2.32
|
$1.91B — | $13.3K — | $3.75 — | $3.9 — | $1.91B — | 5.74 | $0.66 — | |
| NextDecade NEXT | $7.07 — |
-2.44
|
$1.85B — | $25.57K — | $7.05 — | $7.19 — | $1.85B — | 0 | -$0.69 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $7.97 1.11 USD |
-1.6
|
$12.56B 1.75B USD | $13.44M 1.87M USD | $7.96 1.11 USD | $8.08 1.12 USD | $12.56B 1.75B USD | 28.46 | $0.28 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $996 6.72 USD |
-2.26
|
$254.62B 1.72B USD | $1.39M 9.41K USD | $996 6.72 USD | $1,013 6.84 USD | $254.62B 1.72B USD | 3.16 | $314.87 2.13 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.35 3.23 USD |
-1.36
|
$2.2B 1.63B USD | $118.74K 88.11K USD | $4.32 3.21 USD | $4.35 3.23 USD | $2.2B 1.63B USD | 9.06 | $0.48 0.36 USD | |
| International Petroleum IPCFF | $14.26 — |
+0.17
|
$1.62B — | $175 — | $14.24 — | $14.24 — | $1.62B — | 20.97 | $0.68 — | |
| International Petroleum Corporation IPCO.TO | $19.15 14.21 USD |
-2.14
|
$2.18B 1.62B USD | $4.1K 3.04K USD | $19.15 14.21 USD | $19.49 14.46 USD | $2.18B 1.62B USD | 20.15 | $0.95 0.7 USD | |
| Tamarack Valley Energy TNEYF | $3.19 — |
-0.31
|
$1.61B — | $6.6K — | $3.14 — | $3.22 — | $1.61B — | 9.38 | $0.34 — | |
| Freehold Royalties Ltd. FRU.TO | $12.26 9.1 USD |
-1.13
|
$2.01B 1.49B USD | $60.18K 44.65K USD | $12.24 9.08 USD | $12.35 9.16 USD | $2.01B 1.49B USD | 12.51 | $0.98 0.73 USD | |
| International Petroleum Corporation IPCO.ST | $132.7 12.95 USD |
-1.7
|
$15.18B 1.48B USD | $35.51K 3.47K USD | $132.7 12.95 USD | $136.6 13.33 USD | $15.18B 1.48B USD | 20.22 | $6.56 0.64 USD | |
| Freehold Royalties FRHLF | $9.01 — |
+1.24
|
$1.48B — | $46K — | $8.9 — | $9.04 — | $1.48B — | 12.87 | $0.7 — | |
| UNITEDENERGY GP 0467.HK | $0.45 0.06 USD |
-3.26
|
$11.42B 1.46B USD | $45.89M 5.87M USD | $0.45 0.06 USD | $0.46 0.06 USD | $11.42B 1.46B USD | 7.41 | $0.06 0.007 USD | |
| Kimbell Royalty Partners, LP KRP | $12.78 — |
-1.81
|
$1.38B — | $30.98K — | $12.77 — | $13.01 — | $1.38B — | 319.61 | $0.04 — | |
| Talos Energy TALO | $7.71 — |
-2.9
|
$1.38B — | $39.5K — | $7.7 — | $7.89 — | $1.38B — | 35.04 | $0.22 — | |
| Dorchester Minerals, L.P DMLP | $28.75 — |
+2.04
|
$1.36B — | $3.36K — | $28.58 — | $28.75 — | $1.36B — | 14.02 | $2.05 — | |
| Advantage Energy Ltd. AAV.TO | $10.77 7.99 USD |
-0.65
|
$1.8B 1.34B USD | $7.2K 5.34K USD | $10.64 7.9 USD | $10.83 8.04 USD | $1.8B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $7.89 — |
+2.47
|
$1.32B — | $1.01K — | $7.7 — | $7.96 — | $1.32B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.52 4.84 USD |
-1.51
|
$1.78B 1.32B USD | $18.78K 13.94K USD | $6.5 4.82 USD | $6.58 4.88 USD | $1.78B 1.32B USD | 12.78 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-0.87
|
$1.75B 1.3B USD | $4.28M 3.18M USD | $2.26 1.68 USD | $2.32 1.72 USD | $1.75B 1.3B USD | 5.70 | $0.4 0.3 USD | |
| Birchcliff Energy BIREF | $4.77 — |
+1.71
|
$1.3B — | $3.39K — | $4.7 — | $4.82 — | $1.3B — | 12.89 | $0.37 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.18 0.3 USD |
+0.93
|
$9.04B 1.26B USD | $136.9M 19.04M USD | $2.13 0.3 USD | $2.2 0.31 USD | $9.04B 1.26B USD | 19.81 | $0.11 0.02 USD | |
| Calumet CLMT | $13.45 — |
-2.61
|
$1.17B — | $11.3K — | $13.41 — | $13.75 — | $1.17B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $8.9 — |
-2.73
|
$1.12B — | $4.94K — | $8.87 — | $9.07 — | $1.12B — | 10.11 | $0.88 — | |
| DNO ASA DNO.OL | $11.99 1.15 USD |
-0.42
|
$11.69B 1.12B USD | $817.73K 78.44K USD | $11.8 1.13 USD | $12.07 1.16 USD | $11.69B 1.12B USD | 0 | -$0.52 -0.04 USD | |
| DNO ASA 0MHP.IL | $11.96 1.15 USD |
-2.53
|
$11.66B 1.12B USD | $24.43K 2.34K USD | $11.85 1.14 USD | $12.04 1.15 USD | $11.66B 1.12B USD | 4.53 | $2.64 0.25 USD | |
| Headwater Exploration Inc. HWX.TO | $6.25 4.64 USD |
-1.57
|
$1.49B 1.1B USD | $841.53K 624.47K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.49B 1.1B USD | 7.35 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $4.57 — |
0
|
$1.09B — | $2.2K — | $4.47 — | $4.51 — | $1.09B — | 7.49 | $0.61 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.65 5.09 USD |
-0.56
|
$930.1M 1.02B USD | $86.8K 94.89K USD | $4.64 5.07 USD | $4.68 5.11 USD | $930.1M 1.02B USD | 4.47 | $1.04 1.14 USD | |
| Vermilion Energy Inc. VET.TO | $8.69 6.45 USD |
-2.91
|
$1.34B 996.29M USD | $35.1K 26.04K USD | $8.69 6.45 USD | $8.88 6.59 USD | $1.34B 996.29M USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.71 4.98 USD |
-0.15
|
$1.33B 988.95M USD | $791.57K 587.39K USD | $6.69 4.96 USD | $6.85 5.08 USD | $1.33B 988.95M USD | 25.80 | $0.26 0.19 USD | |
| Vermilion Energy VET | $6.26 — |
-2.87
|
$966.4M — | $73.96K — | $6.26 — | $6.37 — | $966.4M — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $65.98 — |
+0.04
|
$961.87M — | $1.02K — | $65.39 — | $65.98 — | $961.87M — | 12.37 | $5.33 — | |
| Kelt Exploration KELTF | $4.82 — |
0
|
$957.99M — | $400 — | $4.5 — | $4.54 — | $957.99M — | 25.36 | $0.19 — | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $12.79 9.49 USD |
-1.31
|
$1.25B 925.88M USD | $715.3K 530.79K USD | $12.75 9.46 USD | $12.99 9.64 USD | $1.25B 925.88M USD | 10.93 | $1.17 0.87 USD | |
| Meren Energy AOIFF | $1.36 — |
-1.45
|
$918.59M — | $75.6K — | $1.36 — | $1.4 — | $918.59M — | 0 | -$0.52 — | |
| Parex Resources PARXF | $9.24 — |
-0.43
|
$901.4M — | $500 — | $9.28 — | $9.32 — | $901.4M — | 11.00 | $0.84 — | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $657.36K 64.17K USD | $13.22 1.29 USD | $13.22 1.29 USD | $8.93B 871.61M USD | 0 | -$5.06 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||