หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (421)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (89)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1185)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1185)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $98.83 — |
-2.59
|
$127.84B — | $6.26M — | $98.56 — | $101.34 — | $127.84B — | 11.72 | $8.43 — | |
| CNOOC 0883.HK | $18.44 2.36 USD |
-1.28
|
$910.25B 116.39B USD | $12.6M 1.61M USD | $18.38 2.35 USD | $18.62 2.38 USD | $910.25B 116.39B USD | 5.72 | $3.22 0.41 USD | |
| EOG Resources EOG | $125.79 — |
-3.07
|
$70.75B — | $3.43M — | $125.27 — | $129.6 — | $70.75B — | 10.15 | $12.39 — | |
| Canadian Natural Resources Limited CNQ.TO | $44.15 32.76 USD |
-1.45
|
$93.29B 69.23B USD | $6.53M 4.84M USD | $44.02 32.67 USD | $45.55 33.8 USD | $93.29B 69.23B USD | 12.57 | $3.51 2.6 USD | |
| Canadian Natural Resources CNQ | $30.35 — |
-1.94
|
$64.36B — | $10.77M — | $30.2 — | $31.5 — | $64.36B — | 12.43 | $2.44 — | |
| Diamondback Energy FANG | $164.36 — |
-3.55
|
$47.99B — | $2.92M — | $163.94 — | $169.87 — | $47.99B — | 9.48 | $17.32 — | |
| Occidental Petroleum OXY | $46.65 — |
-4.64
|
$43.77B — | $15.74M — | $46.6 — | $48.21 — | $43.77B — | 12.78 | $3.65 — | |
| Hess HES | $139.03 — |
-4.68
|
$42.84B — | $3.25M — | $138.58 — | $145 — | $42.84B — | 15.48 | $8.98 — | |
| EQT EQT | $51.12 — |
-1.03
|
$30.5B — | $4.49M — | $50.86 — | $52.04 — | $30.5B — | 68.15 | $0.75 — | |
| Texas Pacific Land TPL | $1,297.17 — |
+0.21
|
$29.8B — | $157.97K — | $1,288.66 — | $1,327.31 — | $29.8B — | 66.65 | $19.46 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.41B — | $350 — | $15.99 — | $15.99 — | $29.41B — | 15.96 | $0.97 — | |
| Devon Energy DVN | $34.1 — |
-2.71
|
$22.4B — | $8.38M — | $33.79 — | $35.01 — | $22.4B — | 6.31 | $5.4 — | |
| Coterra Energy Inc. CTRA | $27.72 — |
-2.36
|
$20.41B — | $5.56M — | $27.66 — | $28.39 — | $20.41B — | 16.80 | $1.65 — | |
| Tourmaline Oil Corp. TOU.TO | $66.21 49.13 USD |
-1.63
|
$24.6B 18.25B USD | $1.41M 1.05M USD | $65.8 48.83 USD | $67.12 49.81 USD | $24.6B 18.25B USD | 14.94 | $4.43 3.29 USD | |
| Tourmaline Oil TRMLF | $45.59 — |
-1.83
|
$16.97B — | $26.84K — | $45.43 — | $46.31 — | $16.97B — | 14.80 | $3.08 — | |
| Santos Limited STOSF | $4.75 — |
0
|
$15.43B — | $100 — | $4.5 — | $4.5 — | $15.43B — | 12.17 | $0.39 — | |
| Santos Limited STO.AX | $7.05 4.67 USD |
-0.42
|
$22.9B 15.15B USD | $5.5M 3.64M USD | $7.04 4.66 USD | $7.12 4.71 USD | $22.9B 15.15B USD | 11.37 | $0.62 0.41 USD | |
| Inpex Corporation 1605.T | $1,870 12.62 USD |
+0.84
|
$2.24T 15.12B USD | $7.37M 49.77K USD | $1,845.5 12.46 USD | $1,872.5 12.64 USD | $2.24T 15.12B USD | 6.16 | $303.5 2.05 USD | |
| Inpex Corporation IPXHY | $11.92 — |
-1.41
|
$14.53B — | $34.81K — | $11.92 — | $12.03 — | $14.53B — | 6.11 | $1.95 — | |
| Aker BP ASA 0M5J.IL | $237.4 22.77 USD |
-0.17
|
$149.87B 14.38B USD | $69.54K 6.67K USD | $235.5 22.59 USD | $239.4 22.97 USD | $149.87B 14.38B USD | 10.12 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $236.7 22.71 USD |
-0.21
|
$149.31B 14.32B USD | $1.28M 122.83K USD | $235.4 22.58 USD | $239.5 22.97 USD | $149.31B 14.32B USD | 9.23 | $25.63 2.46 USD | |
| Santos SSLZY | $4.41 — |
-0.23
|
$14.32B — | $54.35K — | $4.41 — | $4.48 — | $14.32B — | 11.30 | $0.39 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $127.5 3.59 USD |
+2.41
|
$506.17B 14.24B USD | $14.62M 411.4K USD | $126 3.55 USD | $129 3.63 USD | $506.17B 14.24B USD | 6.41 | $19.86 0.56 USD | |
| Ovintiv Inc. OVV.TO | $61.37 45.54 USD |
-3.37
|
$15.98B 11.86B USD | $169.75K 125.97K USD | $61.12 45.35 USD | $62.95 46.71 USD | $15.98B 11.86B USD | 5.61 | $10.92 8.1 USD | |
| Antero Resources AR | $37.32 — |
-1.4
|
$11.61B — | $3.47M — | $37.04 — | $37.93 — | $11.61B — | 266.57 | $0.14 — | |
| Ovintiv Inc. OVV | $42.22 — |
-3.76
|
$10.99B — | $2.61M — | $42.1 — | $43.49 — | $10.99B — | 5.56 | $7.58 — | |
| ARC Resources Ltd. ARX.TO | $24.89 18.47 USD |
-1.46
|
$14.73B 10.93B USD | $1.49M 1.1M USD | $24.69 18.32 USD | $25.19 18.69 USD | $14.73B 10.93B USD | 11.90 | $2.09 1.55 USD | |
| ARC Resources AETUF | $17.14 — |
-1.83
|
$10.16B — | $2.91K — | $17.1 — | $17.46 — | $10.16B — | 11.82 | $1.45 — | |
| Range Resources RRC | $37.04 — |
-1.41
|
$8.94B — | $2.4M — | $36.82 — | $37.62 — | $8.94B — | 18.51 | $2 — | |
| APA APA | $21.93 — |
-4.61
|
$8.11B — | $10.91M — | $21.91 — | $22.92 — | $8.11B — | 3.11 | $7.04 — | |
| Oil India Limited OIL.NS | $410.7 4.97 USD |
-1.69
|
$669.08B 8.09B USD | $1.12M 13.59K USD | $406.5 4.92 USD | $426.95 5.17 USD | $669.08B 8.09B USD | 7.96 | $51.59 0.62 USD | |
| Matador Resources Company MTDR | $58 — |
-2.59
|
$7.24B — | $901.43K — | $57.43 — | $59.51 — | $7.24B — | 7.67 | $7.56 — | |
| Prio S.A. PRIO3.SA | $40.99 8.31 USD |
-1.13
|
$34.37B 6.97B USD | $6.98M 1.42M USD | $40.95 8.3 USD | $41.83 8.48 USD | $34.37B 6.97B USD | 7.04 | $5.82 1.18 USD | |
| Prio PTRRY | $7.06 — |
0
|
$5.93B — | $4.19K — | $6.9 — | $7.56 — | $5.93B — | 7.13 | $0.99 — | |
| Comstock Resources CRK | $18.56 — |
-4.48
|
$5.42B — | $2.58M — | $18.45 — | $19.5 — | $5.42B — | 0 | -$0.18 — | |
| Vista Energy, S.A.B. de C.V VIST | $53.95 — |
-2.83
|
$5.31B — | $552.49K — | $53.79 — | $55.52 — | $5.31B — | 10.41 | $5.18 — | |
| Civitas Resources, Inc. CIVI | $50.76 — |
-1.59
|
$4.9B — | $1.14M — | $50.04 — | $51.84 — | $4.9B — | 4.97 | $10.2 — | |
| PrairieSky Royalty Ltd. PSK.TO | $27.06 20.08 USD |
-1.78
|
$6.47B 4.8B USD | $320.25K 237.65K USD | $26.98 20.02 USD | $27.59 20.47 USD | $6.47B 4.8B USD | 29.09 | $0.93 0.69 USD | |
| Magnolia Oil & Gas MGY | $23.7 — |
-3.27
|
$4.66B — | $1.81M — | $23.58 — | $24.39 — | $4.66B — | 11.67 | $2.03 — | |
| MEG Energy Corp. MEG.TO | $23.83 17.68 USD |
-0.54
|
$6.27B 4.65B USD | $2.75M 2.04M USD | $23.6 17.51 USD | $24.33 18.05 USD | $6.27B 4.65B USD | 12.95 | $1.84 1.37 USD | |
| California Resources CRC | $49.2 — |
-3.57
|
$4.5B — | $797.02K — | $48.8 — | $51.02 — | $4.5B — | 7.00 | $7.02 — | |
| PrairieSky Royalty PREKF | $18.69 — |
-2.3
|
$4.47B — | $22.4K — | $18.69 — | $19 — | $4.47B — | 28.75 | $0.65 — | |
| SM Energy Company SM | $37.96 — |
-4.17
|
$4.34B — | $1.28M — | $37.84 — | $39.57 — | $4.34B — | 5.31 | $7.14 — | |
| MEG Energy MEGEF | $16.38 — |
+1.93
|
$4.32B — | $34.88K — | $16.29 — | $16.84 — | $4.32B — | 12.79 | $1.28 — | |
| Whitecap Resources Inc. WCP.TO | $9.57 7.1 USD |
-1.33
|
$5.63B 4.18B USD | $2.05M 1.52M USD | $9.56 7.09 USD | $9.78 7.25 USD | $5.63B 4.18B USD | 6.59 | $1.45 1.08 USD | |
| CNX Resources CNX | $27.38 — |
-0.47
|
$4.09B — | $4.07M — | $27 — | $28.66 — | $4.09B — | 0 | -$0.6 — | |
| Crescent Energy Company CRGY | $15.06 — |
-2.52
|
$3.89B — | $1.9M — | $14.82 — | $15.49 — | $3.89B — | 68.45 | $0.22 — | |
| Murphy Oil MUR | $26.63 — |
-3.06
|
$3.88B — | $3.46M — | $26.47 — | $27.53 — | $3.88B — | 9.79 | $2.72 — | |
| Whitecap Resources SPGYF | $6.58 — |
-2.37
|
$3.88B — | $38.95K — | $6.58 — | $6.76 — | $3.88B — | 6.51 | $1.01 — | |
| Northern Oil and Gas NOG | $35.95 — |
-3.28
|
$3.59B — | $1.29M — | $35.68 — | $37.16 — | $3.59B — | 4.23 | $8.48 — | |
| Gulfport Energy GPOR | $178.51 — |
-3.03
|
$3.16B — | $204.59K — | $177.91 — | $185.08 — | $3.16B — | 15.15 | $11.78 — | |
| Paramount Resources Ltd. POU.TO | $28.78 21.36 USD |
-2.04
|
$4.23B 3.14B USD | $869.83K 645.46K USD | $28.71 21.3 USD | $29.58 21.95 USD | $4.23B 3.14B USD | 11.89 | $2.42 1.8 USD | |
| Black Stone Minerals, L.P BSM | $14.48 — |
-1.9
|
$3.05B — | $462.28K — | $14.36 — | $14.82 — | $3.05B — | 8.93 | $1.62 — | |
| Paramount Resources PRMRF | $19.79 — |
-3.46
|
$2.92B — | $9.17K — | $19.79 — | $20.38 — | $2.92B — | 11.77 | $1.68 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.8 0.39 USD |
+4.09
|
$19.04B 2.65B USD | $135.87M 18.89M USD | $2.7 0.38 USD | $2.82 0.39 USD | $19.04B 2.65B USD | 8.00 | $0.35 0.05 USD | |
| Beach Energy Limited BPT.AX | $1.53 1.01 USD |
+0.66
|
$3.48B 2.3B USD | $4.43M 2.93M USD | $1.51 1 USD | $1.53 1.01 USD | $3.48B 2.3B USD | 0 | -$0.21 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.69 11.64 USD |
-1.88
|
$3.08B 2.29B USD | $872.92K 647.76K USD | $15.68 11.63 USD | $16.04 11.9 USD | $3.08B 2.29B USD | 10.53 | $1.49 1.11 USD | |
| NextDecade NEXT | $8.48 — |
-2.19
|
$2.21B — | $1.3M — | $8.46 — | $8.72 — | $2.21B — | 0 | -$1.12 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.81 1.36 USD |
-1.41
|
$15.46B 2.15B USD | $14.85M 2.07M USD | $9.71 1.35 USD | $10.04 1.4 USD | $15.46B 2.15B USD | 98.10 | $0.1 0.01 USD | |
| Peyto Exploration & Development PEYUF | $10.82 — |
+0.19
|
$2.13B — | $15.27K — | $10.8 — | $11.04 — | $2.13B — | 10.40 | $1.04 — | |
| Baytex Energy Corp. BTE.TO | $3.49 2.59 USD |
-3.86
|
$2.75B 2.04B USD | $3.38M 2.51M USD | $3.49 2.59 USD | $3.64 2.7 USD | $2.75B 2.04B USD | 0 | -$0.58 -0.4 USD | |
| NuVista Energy Ltd. NVA.TO | $13.01 9.65 USD |
-2.47
|
$2.67B 1.98B USD | $690.86K 512.66K USD | $12.95 9.61 USD | $13.34 9.9 USD | $2.67B 1.98B USD | 9.29 | $1.4 1.04 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,107 7.47 USD |
+0.45
|
$283.6B 1.91B USD | $570.6K 3.85K USD | $1,090 7.36 USD | $1,108 7.48 USD | $283.6B 1.91B USD | 6.22 | $177.89 1.2 USD | |
| Athabasca Oil Corporation ATH.TO | $4.86 3.61 USD |
-1.22
|
$2.57B 1.9B USD | $3.68M 2.73M USD | $4.82 3.58 USD | $4.99 3.7 USD | $2.57B 1.9B USD | 12.15 | $0.4 0.3 USD | |
| NuVista Energy NUVSF | $9.01 — |
0
|
$1.85B — | $496 — | $9.15 — | $9.27 — | $1.85B — | 9.28 | $0.97 — | |
| Talos Energy TALO | $9.92 — |
-1
|
$1.79B — | $1.58M — | $9.73 — | $10.23 — | $1.79B — | 15.74 | $0.63 — | |
| Athabasca Oil ATHOF | $3.36 — |
+0.3
|
$1.77B — | $22.55K — | $3.35 — | $3.44 — | $1.77B — | 12.00 | $0.28 — | |
| HighPeak Energy HPK | $13.63 — |
-2.5
|
$1.73B — | $286.51K — | $13.47 — | $13.97 — | $1.73B — | 10.64 | $1.28 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.41 3.27 USD |
-1.94
|
$2.3B 1.71B USD | $2.39M 1.77M USD | $4.4 3.27 USD | $4.53 3.36 USD | $2.3B 1.71B USD | 11.60 | $0.38 0.28 USD | |
| International Petroleum Corporation IPCO.ST | $146.8 14.33 USD |
+0.48
|
$17.28B 1.69B USD | $149.05K 14.55K USD | $145.6 14.21 USD | $150 14.64 USD | $17.28B 1.69B USD | 12.88 | $11.39 1.11 USD | |
| International Petroleum Corporation IPCO.TO | $18.91 14.03 USD |
-2.27
|
$2.23B 1.65B USD | $109.9K 81.55K USD | $18.91 14.03 USD | $19.46 14.44 USD | $2.23B 1.65B USD | 12.77 | $1.48 1.1 USD | |
| Kimbell Royalty Partners, LP KRP | $15.39 — |
-1.41
|
$1.62B — | $736.04K — | $15.34 — | $15.68 — | $1.62B — | 30.17 | $0.51 — | |
| Tamarack Valley Energy TNEYF | $3.06 — |
+0.33
|
$1.6B — | $300 — | $3.05 — | $3.05 — | $1.6B — | 11.76 | $0.26 — | |
| International Petroleum IPCFF | $13.37 — |
+0.15
|
$1.57B — | $200 — | $13.3 — | $13.37 — | $1.57B — | 12.98 | $1.03 — | |
| Vermilion Energy Inc. VET.TO | $13.39 9.94 USD |
-2.55
|
$2.08B 1.54B USD | $551.37K 409.15K USD | $13.38 9.93 USD | $13.76 10.21 USD | $2.08B 1.54B USD | 0 | -$5.08 -3.7 USD | |
| Calumet CLMT | $17.71 — |
+5.67
|
$1.52B — | $1.18M — | $16.43 — | $17.96 — | $1.52B — | 0 | -$2.82 — | |
| Freehold Royalties Ltd. FRU.TO | $12.5 9.28 USD |
-1.34
|
$2.05B 1.52B USD | $914.36K 678.51K USD | $12.48 9.26 USD | $12.75 9.46 USD | $2.05B 1.52B USD | 14.20 | $0.88 0.65 USD | |
| Kosmos Energy KOS | $3.18 — |
-2.15
|
$1.5B — | $7.58M — | $3.13 — | $3.29 — | $1.5B — | 7.06 | $0.45 — | |
| Dorchester Minerals, L.P DMLP | $31.42 — |
-1.32
|
$1.49B — | $127.16K — | $31.28 — | $32 — | $1.49B — | 11.22 | $2.8 — | |
| Vermilion Energy VET | $9.22 — |
-2.95
|
$1.43B — | $1.42M — | $9.18 — | $9.5 — | $1.43B — | 0 | -$3.53 — | |
| Freehold Royalties FRHLF | $8.62 — |
-1.6
|
$1.41B — | $18.32K — | $8.59 — | $8.8 — | $1.41B — | 14.13 | $0.61 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.2 6.77 USD |
+0.32
|
$1.23B 1.34B USD | $185.21K 202.46K USD | $6.14 6.71 USD | $6.26 6.84 USD | $1.23B 1.34B USD | 4.99 | $1.24 1.36 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.15 0.3 USD |
0
|
$8.92B 1.24B USD | $131.27M 18.25M USD | $2.14 0.3 USD | $2.23 0.31 USD | $8.92B 1.24B USD | 5.97 | $0.36 0.05 USD | |
| DNO ASA DNO.OL | $13.1 1.26 USD |
+2.18
|
$12.77B 1.23B USD | $2.99M 287.01K USD | $12.8 1.23 USD | $13.13 1.26 USD | $12.77B 1.23B USD | 14.55 | $0.9 0.09 USD | |
| DNO ASA 0MHP.IL | $13.02 1.25 USD |
+1.92
|
$12.69B 1.22B USD | $255.66K 24.53K USD | $12.83 1.23 USD | $13.12 1.26 USD | $12.69B 1.22B USD | 4.92 | $2.64 0.25 USD | |
| UNITEDENERGY GP 0467.HK | $0.3699 0.05 USD |
-2.63
|
$9.5B 1.21B USD | $3.98M 509.4K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $9.5B 1.21B USD | 0 | -$0.09 -0.01 USD | |
| Headwater Exploration Inc. HWX.TO | $6.69 4.96 USD |
-3.74
|
$1.59B 1.18B USD | $767.75K 569.72K USD | $6.69 4.96 USD | $6.93 5.14 USD | $1.59B 1.18B USD | 8.68 | $0.77 0.57 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.71 4.24 USD |
-4.03
|
$1.55B 1.15B USD | $924.08K 685.72K USD | $5.7 4.23 USD | $5.93 4.4 USD | $1.55B 1.15B USD | 95.16 | $0.06 0.04 USD | |
| Advantage Energy Ltd. AAV.TO | $9.23 6.85 USD |
-0.11
|
$1.54B 1.14B USD | $660.09K 489.82K USD | $9.04 6.71 USD | $9.27 6.88 USD | $1.54B 1.14B USD | 34.18 | $0.27 0.2 USD | |
| Headwater Exploration CDDRF | $4.6 — |
0
|
$1.1B — | $1.3K — | $4.74 — | $4.79 — | $1.1B — | 8.67 | $0.53 — | |
| Birchcliff Energy BIREF | $3.93 — |
-2.24
|
$1.07B — | $1.2K — | $4.02 — | $4.05 — | $1.07B — | 98.25 | $0.04 — | |
| Advantage Energy AAVVF | $6.36 — |
+0.32
|
$1.06B — | $4.3K — | $6.34 — | $6.34 — | $1.06B — | 33.47 | $0.19 — | |
| Parex Resources Inc. PXT.TO | $13.85 10.28 USD |
-1.91
|
$1.36B 1.01B USD | $310.04K 230.07K USD | $13.85 10.28 USD | $14.17 10.51 USD | $1.36B 1.01B USD | 3.78 | $3.66 2.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.88 5.11 USD |
-2.69
|
$1.35B 1B USD | $245.34K 182.06K USD | $6.87 5.1 USD | $7.1 5.26 USD | $1.35B 1B USD | 24.57 | $0.28 0.21 USD | |
| Sabine Royalty Trust SBR | $66.19 — |
-0.47
|
$965M — | $36.86K — | $65.91 — | $66.98 — | $965M — | 10.19 | $6.49 — | |
| Kelt Exploration KELTF | $4.88 — |
+0.62
|
$958.32M — | $3.86K — | $4.84 — | $4.85 — | $958.32M — | 25.68 | $0.19 — | |
| Petroreconcavo S.A. RECV3.SA | $15.87 3.22 USD |
-0.75
|
$4.65B 942.78M USD | $1.75M 354.62K USD | $15.87 3.22 USD | $16.15 3.27 USD | $4.65B 942.78M USD | 7.85 | $2.02 0.41 USD | |
| Parex Resources PARXF | $9.54 — |
-2.15
|
$939.64M — | $10.9K — | $9.54 — | $9.8 — | $939.64M — | 3.75 | $2.54 — | |
| Karoon Energy Ltd KAR.AX | $1.58 1.05 USD |
+2.93
|
$1.21B 798.35M USD | $5.03M 3.33M USD | $1.55 1.02 USD | $1.6 1.06 USD | $1.21B 798.35M USD | 3.51 | $0.45 0.3 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.32 4.69 USD |
-2.17
|
$1.01B 746.57M USD | $1.01M 752.87K USD | $6.32 4.69 USD | $6.46 4.79 USD | $1.01B 746.57M USD | 9.87 | $0.64 0.47 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||