หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (423)
- อาร์เจนตินา (2)
- ออสเตรเลีย (74)
- ออสเตรีย (2)
- เบลเยียม (1)
- บราซิล (14)
- แคนาดา (140)
- จีน (3)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (281)
- ฮ่องกง (9)
- อินเดีย (7)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (1)
- อิสราเอล (9)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (2)
- เม็กซิโก (12)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (1)
- รัสเซีย (7)
- สิงคโปร์ (5)
- แอฟริกาใต้ (1)
- สวีเดน (8)
- ไทย (2)
- สหราชอาณาจักร (91)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
พลังงาน (1187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (1187)
การสำรวจและผลิตปิโตรเลียม น้ำมัน และแก๊ส (1187)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95 — |
-2.02
|
$119.93B — | $8.87M — | $94.02 — | $96.92 — | $119.93B — | 12.04 | $7.89 — | |
| CNOOC 0883.HK | $18.66 2.39 USD |
-0.21
|
$923.1B 118.03B USD | $134.35M 17.18M USD | $18.5 2.37 USD | $18.88 2.41 USD | $923.1B 118.03B USD | 6.03 | $3.09 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.24 33.57 USD |
-1.44
|
$94.7B 70.27B USD | $43.63M 32.38M USD | $45 33.39 USD | $45.86 34.03 USD | $94.7B 70.27B USD | 12.70 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $33.32 — |
-1.36
|
$69.75B — | $5.39M — | $33.21 — | $33.86 — | $69.75B — | 12.81 | $2.6 — | |
| EOG Resources EOG | $123.18 — |
-1.68
|
$67.23B — | $4.32M — | $121.66 — | $124.87 — | $67.23B — | 11.40 | $10.8 — | |
| Occidental Petroleum OXY | $45.33 — |
-2.41
|
$44.61B — | $17.89M — | $44.85 — | $46.58 — | $44.61B — | 18.35 | $2.47 — | |
| Diamondback Energy FANG | $151.03 — |
-2.5
|
$44.13B — | $3.82M — | $148.84 — | $155.22 — | $44.13B — | 9.39 | $16.08 — | |
| Hess HES | $141.75 — |
<0.01
|
$43.84B — | $1.75M — | $139.7 — | $142.5 — | $43.84B — | 19.66 | $7.21 — | |
| Occidental Petroleum Corporation OPC.DE | $38.89 42.51 USD |
-2.54
|
$38.41B 41.99B USD | $31.79K 34.75K USD | $38.89 42.51 USD | $41.2 45.04 USD | $38.41B 41.99B USD | 18.25 | $2.13 2.33 USD | |
| EQT EQT | $58.17 — |
+2.34
|
$34.82B — | $7.66M — | $56.9 — | $58.75 — | $34.82B — | 95.36 | $0.61 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$30.72B — | $610 — | $15.05 — | $15.49 — | $30.72B — | 8.28 | $1.87 — | |
| Texas Pacific Land TPL | $1,093 — |
-2.37
|
$25.13B — | $134.12K — | $1,081 — | $1,128 — | $25.13B — | 54.54 | $20.04 — | |
| Devon Energy DVN | $34.62 — |
-1.4
|
$22.23B — | $7.01M — | $34.28 — | $35.19 — | $22.23B — | 7.88 | $4.39 — | |
| Coterra Energy Inc. CTRA | $26.49 — |
-0.79
|
$20.22B — | $6.98M — | $26.17 — | $26.77 — | $20.22B — | 15.49 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $66.39 49.27 USD |
+0.39
|
$24.87B 18.46B USD | $3.25M 2.41M USD | $65.69 48.75 USD | $66.6 49.42 USD | $24.87B 18.46B USD | 19.64 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $48.94 — |
+0.23
|
$18.4B — | $1.2K — | $48.59 — | $49 — | $18.4B — | 19.81 | $2.47 — | |
| Inpex Corporation IPXHY | $14.46 — |
-1.83
|
$17.34B — | $4.95K — | $14.45 — | $14.65 — | $17.34B — | 5.90 | $2.45 — | |
| Inpex Corporation 1605.T | $2,114 14.27 USD |
-0.4
|
$2.54T 17.16B USD | $13.97M 94.29K USD | $2,104.5 14.21 USD | $2,181 14.72 USD | $2.54T 17.16B USD | 6.00 | $352.19 2.38 USD | |
| Santos Limited STO.AX | $7.72 5.11 USD |
+10.92
|
$25.07B 16.59B USD | $46.46M 30.75M USD | $7.68 5.08 USD | $8.02 5.31 USD | $25.07B 16.59B USD | 13.31 | $0.58 0.38 USD | |
| Aker BP ASA 0M5J.IL | $273.5 26.24 USD |
+1.28
|
$172.66B 16.56B USD | $561.7K 53.88K USD | $271.1 26.01 USD | $279 26.76 USD | $172.66B 16.56B USD | 11.66 | $23.45 2.25 USD | |
| Aker BP ASA AKRBP.OL | $273.3 26.22 USD |
+0.11
|
$172.42B 16.54B USD | $2.22M 213.15K USD | $270.9 25.99 USD | $279.1 26.77 USD | $172.42B 16.54B USD | 10.62 | $25.72 2.47 USD | |
| Santos SSLZY | $4.99 — |
+10.4
|
$16.29B — | $107.61K — | $4.96 — | $5.02 — | $16.29B — | 13.13 | $0.38 — | |
| ARC Resources Ltd. ARX.TO | $30.83 22.88 USD |
+0.59
|
$18.04B 13.38B USD | $2.05M 1.52M USD | $30.28 22.47 USD | $31.13 23.1 USD | $18.04B 13.38B USD | 13.64 | $2.26 1.68 USD | |
| ARC Resources AETUF | $22.57 — |
+0.36
|
$13.28B — | $700 — | $22.42 — | $22.57 — | $13.28B — | 13.67 | $1.65 — | |
| Antero Resources AR | $42.13 — |
+1.13
|
$13.08B — | $4.06M — | $41.02 — | $42.7 — | $13.08B — | 54.71 | $0.77 — | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $112 3.15 USD |
-0.88
|
$448.61B 12.62B USD | $22.95M 645.8K USD | $112 3.15 USD | $117 3.29 USD | $448.61B 12.62B USD | 5.84 | $19.15 0.54 USD | |
| Ovintiv Inc. OVV.TO | $56.22 41.72 USD |
-1.13
|
$14.63B 10.85B USD | $154.24K 114.45K USD | $55.41 41.12 USD | $56.84 42.18 USD | $14.63B 10.85B USD | 17.45 | $3.22 2.39 USD | |
| Ovintiv Inc. OVV | $41.4 — |
-1.12
|
$10.76B — | $3.06M — | $40.84 — | $42.1 — | $10.76B — | 17.54 | $2.36 — | |
| Range Resources RRC | $41.74 — |
+0.85
|
$9.97B — | $3.33M — | $40.97 — | $42.5 — | $9.97B — | 37.60 | $1.11 — | |
| Oil India Limited OIL.NS | $480.85 5.82 USD |
+0.65
|
$782.32B 9.46B USD | $10.24M 123.91K USD | $478.5 5.79 USD | $491.5 5.95 USD | $782.32B 9.46B USD | 11.94 | $40.27 0.49 USD | |
| Whitecap Resources Inc. WCP.TO | $9.26 6.87 USD |
-1.38
|
$11.4B 8.46B USD | $5.73M 4.26M USD | $9.18 6.81 USD | $9.42 6.99 USD | $11.4B 8.46B USD | 6.05 | $1.53 1.14 USD | |
| Whitecap Resources SPGYF | $6.81 — |
-1.45
|
$8.39B — | $92.54K — | $6.79 — | $6.99 — | $8.39B — | 6.08 | $1.12 — | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
-3.94
|
$7.24B 7.92B USD | $19.14K 20.92K USD | $2.88 3.14 USD | $3.03 3.31 USD | $7.24B 7.92B USD | 12.61 | $0.23 0.25 USD | |
| Comstock Resources CRK | $26.46 — |
+4.46
|
$7.75B — | $2.09M — | $25.41 — | $26.5 — | $7.75B — | 0 | -$1.13 — | |
| APA APA | $20.5 — |
-2.43
|
$7.4B — | $9.43M — | $20.12 — | $20.99 — | $7.4B — | 7.34 | $2.79 — | |
| Prio S.A. PRIO3.SA | $43.18 8.75 USD |
-1.82
|
$35.19B 7.13B USD | $11.64M 2.36M USD | $43.03 8.72 USD | $44.32 8.98 USD | $35.19B 7.13B USD | 3.17 | $13.59 2.75 USD | |
| Prio PTRRY | $7.95 — |
+0.63
|
$6.48B — | $650 — | $7.95 — | $7.95 — | $6.48B — | 3.24 | $2.45 — | |
| Matador Resources Company MTDR | $50.57 — |
-2.07
|
$6.33B — | $1.79M — | $49.92 — | $51.64 — | $6.33B — | 6.78 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $52.04 — |
-1.9
|
$5.49B — | $566.81K — | $51.67 — | $53.48 — | $5.49B — | 11.14 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $26.44 19.62 USD |
+1.73
|
$6.73B 4.99B USD | $1.7M 1.26M USD | $25.56 18.97 USD | $26.65 19.78 USD | $6.73B 4.99B USD | 11.34 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19.5 — |
+1.14
|
$4.96B — | $5.96K — | $18.89 — | $19.65 — | $4.96B — | 11.47 | $1.7 — | |
| CNX Resources CNX | $33.13 — |
+1.44
|
$4.79B — | $1.75M — | $32.49 — | $33.32 — | $4.79B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $24.11 — |
-0.45
|
$4.64B — | $2.06M — | $23.77 — | $24.33 — | $4.64B — | 11.93 | $2.02 — | |
| California Resources CRC | $47.1 — |
-0.36
|
$4.2B — | $598.21K — | $46.06 — | $47.19 — | $4.2B — | 7.82 | $6.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.95 17.77 USD |
-1.4
|
$5.64B 4.19B USD | $352.46K 261.55K USD | $23.83 17.68 USD | $24.34 18.06 USD | $5.64B 4.19B USD | 25.21 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.66 — |
+1.09
|
$4.18B — | $500 — | $17.66 — | $17.66 — | $4.18B — | 25.22 | $0.7 — | |
| Murphy Oil MUR | $25.02 — |
-1.61
|
$3.57B — | $2.39M — | $24.58 — | $25.36 — | $3.57B — | 9.54 | $2.62 — | |
| Gulfport Energy GPOR | $198.1 — |
+1.12
|
$3.52B — | $121.07K — | $195.42 — | $200.07 — | $3.52B — | 0 | -$17.17 — | |
| SM Energy Company SM | $27.76 — |
-1.77
|
$3.18B — | $3.12M — | $26.85 — | $28.16 — | $3.18B — | 3.89 | $7.13 — | |
| Northern Oil and Gas NOG | $31.52 — |
-1.99
|
$3.11B — | $1.74M — | $31.1 — | $32.23 — | $3.11B — | 4.90 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $32.95 — |
-1.2
|
$3.05B — | $2.21M — | $31.94 — | $33.42 — | $3.05B — | 3.78 | $8.71 — | |
| Peyto Exploration & Development Corp. PEY.TO | $20.65 15.32 USD |
+0.15
|
$4.11B 3.05B USD | $797.21K 591.58K USD | $20.34 15.09 USD | $20.8 15.43 USD | $4.11B 3.05B USD | 13.95 | $1.48 1.1 USD | |
| Crescent Energy Company CRGY | $9.56 — |
-2.25
|
$3.04B — | $3.4M — | $9.41 — | $9.79 — | $3.04B — | 0 | -$0.64 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Peyto Exploration & Development PEYUF | $15.2 — |
+0.26
|
$3.03B — | $4.86K — | $15.06 — | $15.29 — | $3.03B — | 14.07 | $1.08 — | |
| Black Stone Minerals, L.P BSM | $13.48 — |
-3.16
|
$2.85B — | $760.13K — | $13.46 — | $13.95 — | $2.85B — | 14.65 | $0.92 — | |
| Paramount Resources Ltd. POU.TO | $22.43 16.64 USD |
+2.23
|
$3.21B 2.38B USD | $687K 509.8K USD | $21.88 16.24 USD | $22.54 16.73 USD | $3.21B 2.38B USD | 2.13 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $16.54 — |
+2.73
|
$2.38B — | $5.96K — | $16.2 — | $16.63 — | $2.38B — | 2.14 | $7.7 — | |
| NuVista Energy Ltd. NVA.TO | $15.44 11.46 USD |
0
|
$3.1B 2.3B USD | $1.39M 1.03M USD | $15.25 11.32 USD | $15.56 11.55 USD | $3.1B 2.3B USD | 8.39 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $11.34 — |
-0.18
|
$2.28B — | $200 — | $11.34 — | $11.34 — | $2.28B — | 8.40 | $1.35 — | |
| Athabasca Oil Corporation ATH.TO | $5.99 4.44 USD |
-1.48
|
$3.01B 2.23B USD | $2.52M 1.87M USD | $5.84 4.33 USD | $6.09 4.52 USD | $3.01B 2.23B USD | 6.51 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.43 — |
-0.45
|
$2.23B — | $44.62K — | $4.34 — | $4.45 — | $2.23B — | 6.61 | $0.67 — | |
| NextDecade NEXT | $8.3 — |
-0.24
|
$2.17B — | $1.31M — | $8.16 — | $8.46 — | $2.17B — | 0 | -$0.69 — | |
| Beach Energy Limited BPT.AX | $1.33 0.88 USD |
+1.92
|
$3.02B 2B USD | $16.89M 11.18M USD | $1.33 0.88 USD | $1.4 0.93 USD | $3.02B 2B USD | 33.12 | $0.04 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.91 1.24 USD |
0
|
$14.04B 1.95B USD | $18.19M 2.53M USD | $8.78 1.22 USD | $8.99 1.25 USD | $14.04B 1.95B USD | 31.82 | $0.28 0.04 USD | |
| International Petroleum Corporation IPCO.TO | $22.38 16.61 USD |
-2.36
|
$2.54B 1.88B USD | $140.69K 104.4K USD | $22.16 16.44 USD | $23.43 17.39 USD | $2.54B 1.88B USD | 24.06 | $0.93 0.69 USD | |
| UNITEDENERGY GP 0467.HK | $0.5699 0.07 USD |
+5.56
|
$14.63B 1.87B USD | $1.11B 141.83M USD | $0.53 0.07 USD | $0.66 0.08 USD | $14.63B 1.87B USD | 9.50 | $0.06 0.007 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
-0.41
|
$2.47B 1.83B USD | $1.62M 1.2M USD | $4.79 3.55 USD | $4.9 3.64 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,051 7.09 USD |
-0.47
|
$269.96B 1.82B USD | $2.61M 17.64K USD | $1,047 7.07 USD | $1,101 7.43 USD | $269.96B 1.82B USD | 3.35 | $313.41 2.12 USD | |
| Tamarack Valley Energy TNEYF | $3.56 — |
-0.28
|
$1.82B — | $1.8K — | $3.56 — | $3.6 — | $1.82B — | 10.17 | $0.35 — | |
| International Petroleum Corporation IPCO.ST | $155.5 15.18 USD |
-2.51
|
$17.65B 1.72B USD | $711.1K 69.41K USD | $154.3 15.06 USD | $169.4 16.54 USD | $17.65B 1.72B USD | 24.18 | $6.43 0.63 USD | |
| Talos Energy TALO | $9.32 — |
-0.32
|
$1.66B — | $3.24M — | $9.13 — | $9.4 — | $1.66B — | 42.36 | $0.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.91 9.58 USD |
-0.69
|
$2.12B 1.57B USD | $851.07K 631.54K USD | $12.77 9.48 USD | $13 9.65 USD | $2.12B 1.57B USD | 13.17 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.5 — |
-0.73
|
$1.56B — | $200 — | $9.5 — | $9.5 — | $1.56B — | 13.19 | $0.72 — | |
| Baytex Energy Corp. BTE.TO | $2.73 2.03 USD |
-3.53
|
$2.1B 1.56B USD | $6.19M 4.6M USD | $2.72 2.02 USD | $2.82 2.09 USD | $2.1B 1.56B USD | 6.82 | $0.4 0.3 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.67 0.37 USD |
+9.88
|
$11.08B 1.54B USD | $836.82M 116.35M USD | $2.49 0.35 USD | $2.67 0.37 USD | $11.08B 1.54B USD | 24.27 | $0.11 0.02 USD | |
| Kimbell Royalty Partners, LP KRP | $14.19 — |
+0.28
|
$1.53B — | $494.73K — | $13.97 — | $14.27 — | $1.53B — | 354.75 | $0.04 — | |
| Advantage Energy Ltd. AAV.TO | $12.14 9.01 USD |
+0.08
|
$2.03B 1.51B USD | $735.37K 545.69K USD | $11.97 8.88 USD | $12.24 9.08 USD | $2.03B 1.51B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy BIREF | $5.46 — |
+0.74
|
$1.5B — | $3.03K — | $5.4 — | $5.48 — | $1.5B — | 14.75 | $0.37 — | |
| Advantage Energy AAVVF | $8.95 — |
+1.13
|
$1.5B — | $8.1K — | $8.95 — | $9 — | $1.5B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $7.39 5.48 USD |
-0.27
|
$2.01B 1.49B USD | $1.1M 819.39K USD | $7.11 5.28 USD | $7.48 5.55 USD | $2.01B 1.49B USD | 14.49 | $0.51 0.38 USD | |
| Calumet CLMT | $16.86 — |
+11.43
|
$1.46B — | $1.86M — | $15.58 — | $17 — | $1.46B — | 0 | -$4.03 — | |
| HighPeak Energy HPK | $11.34 — |
-4.71
|
$1.43B — | $295.26K — | $11.08 — | $11.64 — | $1.43B — | 12.88 | $0.88 — | |
| Dorchester Minerals, L.P DMLP | $27.67 — |
-1.53
|
$1.31B — | $129.83K — | $27.28 — | $28.29 — | $1.31B — | 13.49 | $2.05 — | |
| DNO ASA 0MHP.IL | $13.69 1.31 USD |
+0.15
|
$13.34B 1.28B USD | $20.81K 2K USD | $13.65 1.31 USD | $13.94 1.34 USD | $13.34B 1.28B USD | 5.18 | $2.64 0.25 USD | |
| DNO ASA DNO.OL | $13.67 1.31 USD |
-0.29
|
$13.33B 1.28B USD | $3.03M 290.36K USD | $13.6 1.3 USD | $13.99 1.34 USD | $13.33B 1.28B USD | 0 | -$0.5 -0.04 USD | |
| Vermilion Energy Inc. VET.TO | $10.96 8.13 USD |
-2.06
|
$1.69B 1.26B USD | $627.4K 465.56K USD | $10.88 8.07 USD | $11.22 8.33 USD | $1.69B 1.26B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $8.07 — |
-2.06
|
$1.25B — | $1.54M — | $8.03 — | $8.3 — | $1.25B — | 0 | -$0.15 — | |
| Headwater Exploration Inc. HWX.TO | $7.02 5.21 USD |
-0.14
|
$1.67B 1.24B USD | $400.12K 296.91K USD | $6.9 5.12 USD | $7.08 5.25 USD | $1.67B 1.24B USD | 8.25 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.15 — |
-0.19
|
$1.23B — | $2.2K — | $5.13 — | $5.15 — | $1.23B — | 8.30 | $0.62 — | |
| Kelt Exploration Ltd. KEL.TO | $7.58 5.62 USD |
+3.41
|
$1.51B 1.12B USD | $482.93K 358.36K USD | $7.24 5.37 USD | $7.66 5.68 USD | $1.51B 1.12B USD | 29.15 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.5 — |
+3.58
|
$1.09B — | $100 — | $5.5 — | $5.5 — | $1.09B — | 28.94 | $0.19 — | |
| Parex Resources PARXF | $11.1 — |
-3.31
|
$1.09B — | $17.18K — | $11.1 — | $11.57 — | $1.09B — | 13.21 | $0.84 — | |
| Parex Resources Inc. PXT.TO | $14.97 11.11 USD |
-4.35
|
$1.46B 1.08B USD | $982.72K 729.24K USD | $14.96 11.1 USD | $15.63 11.6 USD | $1.46B 1.08B USD | 13.01 | $1.15 0.85 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $4.98 5.44 USD |
+1.93
|
$989.79M 1.08B USD | $529.82K 579.16K USD | $4.92 5.38 USD | $5.21 5.69 USD | $989.79M 1.08B USD | 4.92 | $1.01 1.1 USD | |
| Kosmos Energy KOS | $2.2 — |
-2.22
|
$1.05B — | $15.91M — | $2.09 — | $2.26 — | $1.05B — | 0 | -$0.03 — | |
| Karoon Energy Ltd KAR.AX | $2.03 1.34 USD |
+2.27
|
$1.5B 994.73M USD | $9.37M 6.2M USD | $1.99 1.32 USD | $2.1 1.39 USD | $1.5B 994.73M USD | 8.11 | $0.25 0.17 USD | |
| Sabine Royalty Trust SBR | $66.42 — |
-0.5
|
$968.36M — | $21.92K — | $66.03 — | $67.24 — | $968.36M — | 12.46 | $5.33 — | |
| Petroreconcavo S.A. RECV3.SA | $15.5 3.14 USD |
-0.39
|
$4.54B 920.23M USD | $2.94M 596.03K USD | $15.36 3.11 USD | $15.75 3.19 USD | $4.54B 920.23M USD | 8.20 | $1.89 0.38 USD | |
| BW Energy Limited BWE.OL | $36.5 3.5 USD |
-1.62
|
$9.42B 903.58M USD | $138.22K 13.26K USD | $36.2 3.47 USD | $37.55 3.6 USD | $9.42B 903.58M USD | 5.67 | $6.43 0.62 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||