หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (7)
- แคนาดา (1)
- ชิลี (1)
- จีน (10)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (61)
- กรีซ (3)
- ฮ่องกง (18)
- อินเดีย (21)
- อินโดนีเซีย (2)
- อิสราเอล (3)
- อิตาลี (2)
- ญี่ปุ่น (15)
- มาเลเซีย (4)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (4)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- ไต้หวัน (2)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (275)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (275)
การกลั่นน้ำมันและแก๊สและการตลาด (275)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $166.78 — |
+0.38
|
$51.24B — | $2.44M — | $163.62 — | $167.77 — | $51.24B — | 22.87 | $7.29 — | |
| Phillips 66 PSX | $123.62 — |
+1.2
|
$50.37B — | $4.16M — | $121.86 — | $124.37 — | $50.37B — | 27.53 | $4.49 — | |
| Valero Energy VLO | $137.76 — |
+2.72
|
$43.15B — | $3.36M — | $133.98 — | $138.45 — | $43.15B — | 45.92 | $3 — | |
| Indian Oil Corporation Limited IOC.NS | $141.85 1.72 USD |
+1.08
|
$2T 24.23B USD | $15.18M 183.59K USD | $138.9 1.68 USD | $142.2 1.72 USD | $2T 24.23B USD | 14.37 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.BO | $141.85 1.72 USD |
+1
|
$2T 24.23B USD | $970.39K 11.74K USD | $138.85 1.68 USD | $142.15 1.72 USD | $2T 24.23B USD | 14.37 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $316.4 3.83 USD |
+1.31
|
$1.37T 16.63B USD | $6.89M 83.37K USD | $308.5 3.73 USD | $316.85 3.83 USD | $1.37T 16.63B USD | 10.14 | $31.2 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $316.25 3.83 USD |
+1.15
|
$1.37T 16.6B USD | $377.52K 4.57K USD | $308.8 3.74 USD | $316.9 3.83 USD | $1.37T 16.6B USD | 10.13 | $31.2 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $723 4.88 USD |
-0.45
|
$1.99T 13.43B USD | $1.67M 11.25K USD | $717 4.84 USD | $725.7 4.9 USD | $1.99T 13.43B USD | 187.79 | $3.85 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $39.5 1.26 USD |
-0.75
|
$379.13B 12.05B USD | $26.6M 845.08K USD | $39.5 1.26 USD | $41.9 1.33 USD | $379.13B 12.05B USD | 80.61 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $395.35 4.78 USD |
+2.36
|
$841.23B 10.18B USD | $5.79M 70.07K USD | $383.05 4.63 USD | $396.5 4.8 USD | $841.23B 10.18B USD | 12.48 | $31.67 0.38 USD | |
| Neste Oyj 0O46.IL | $10.75 11.75 USD |
+3.27
|
$9.09B 9.93B USD | $239.7K 262.02K USD | $0 0 USD | $0 0 USD | $9.09B 9.93B USD | 7.21 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $6.2 — |
+3.85
|
$9.73B — | $3.37K — | $6.19 — | $6.21 — | $9.73B — | 0 | -$0.22 — | |
| Neste Oyj NESTE.HE | $10.81 11.81 USD |
+3.94
|
$8.3B 9.07B USD | $2.15M 2.35M USD | $10.46 11.43 USD | $10.88 11.89 USD | $8.3B 9.07B USD | 0 | -$0.38 -0.4 USD | |
| KUNLUN ENERGY 0135.HK | $7.95 1.02 USD |
-1.36
|
$69.79B 8.92B USD | $9.4M 1.2M USD | $7.91 1.01 USD | $8.17 1.04 USD | $69.79B 8.92B USD | 10.74 | $0.74 0.09 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $129.8 4.08 USD |
-1.14
|
$250.1B 7.85B USD | $26.62M 835.95K USD | $129.8 4.08 USD | $135.3 4.25 USD | $250.1B 7.85B USD | 13.89 | $9.34 0.29 USD | |
| HF Sinclair Corporation DINO | $40.81 — |
+4.43
|
$7.69B — | $3.34M — | $39.08 — | $41.01 — | $7.69B — | 0 | -$0.68 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $878.3 5.93 USD |
-0.53
|
$1.08T 7.29B USD | $489.2K 3.3K USD | $873.5 5.9 USD | $882.7 5.96 USD | $1.08T 7.29B USD | 11.32 | $77.53 0.52 USD | |
| Sunoco LP SUN | $52.94 — |
-0.53
|
$7.26B — | $321.86K — | $52.5 — | $53.99 — | $7.26B — | 10.76 | $4.92 — | |
| Petronet LNG Limited PETRONET.NS | $300.6 3.64 USD |
-0.13
|
$450.9B 5.46B USD | $1.7M 20.56K USD | $296.1 3.58 USD | $303 3.67 USD | $450.9B 5.46B USD | 11.34 | $26.49 0.32 USD | |
| Icahn Enterprises L.P IEP | $8.7 — |
+5.71
|
$4.75B — | $941.64K — | $8.23 — | $8.7 — | $4.75B — | 0 | -$1.73 — | |
| Valvoline VVV | $36.4 — |
+2.88
|
$4.63B — | $2.06M — | $35.54 — | $36.51 — | $4.63B — | 17.66 | $2.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.04 4.47 USD |
+0.48
|
$20.9B 4.44B USD | $494.1K 105.06K USD | $20.86 4.44 USD | $21.2 4.51 USD | $20.9B 4.44B USD | 18.13 | $1.16 0.25 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.72 4.04 USD |
+0.82
|
$14.93B 4.1B USD | $773.99K 212.63K USD | $14.55 4 USD | $14.83 4.07 USD | $14.93B 4.1B USD | 14.01 | $1.05 0.29 USD | |
| Ampol Limited CTXAY | $33.72 — |
+2.43
|
$4.06B — | $68 — | $32.39 — | $33.72 — | $4.06B — | 51.09 | $0.66 — | |
| Ampol Limited ALD.AX | $25.57 16.92 USD |
-1.12
|
$6.09B 4.03B USD | $14.48K 9.58K USD | $25.56 16.92 USD | $25.74 17.04 USD | $6.09B 4.03B USD | 50.13 | $0.51 0.34 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.3 0.32 USD |
-1.74
|
$135.73B 3.82B USD | $17.1M 481.14K USD | $11.1 0.31 USD | $11.5 0.32 USD | $135.73B 3.82B USD | 16.37 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.3 0.32 USD |
-1.74
|
$135.6B 3.82B USD | $17.1M 481.21K USD | $11.1 0.31 USD | $11.5 0.32 USD | $135.6B 3.82B USD | 16.37 | $0.69 0.02 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.11 3.47 USD |
+0.71
|
$18.3B 3.71B USD | $5.87M 1.19M USD | $17.02 3.45 USD | $17.31 3.51 USD | $18.3B 3.71B USD | 8.42 | $2.03 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.26 0.16 USD |
0
|
$27.08B 3.46B USD | $46.46M 5.94M USD | $1.24 0.16 USD | $1.3 0.17 USD | $27.08B 3.46B USD | 63.00 | $0.02 0.002 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.89 0.4 USD |
+0.35
|
$24.82B 3.45B USD | $92.29M 12.83M USD | $2.89 0.4 USD | $2.93 0.41 USD | $24.82B 3.45B USD | 289.00 | $0.01 0.001 USD | |
| Rubis 0RTS.IL | $29.15 31.86 USD |
-0.68
|
$3.11B 3.4B USD | $158 172.72 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 11.38 | $2.56 2.8 USD | |
| Ultrapar Participações UGP | $3.18 — |
+1.6
|
$3.4B — | $790.59K — | $3.14 — | $3.19 — | $3.4B — | 8.59 | $0.37 — | |
| Rubis RUI.PA | $29.16 31.88 USD |
-0.68
|
$3B 3.28B USD | $253.84K 277.48K USD | $29.14 31.85 USD | $29.8 32.58 USD | $3B 3.28B USD | 8.83 | $3.3 3.61 USD | |
| Cosan S.A. CSAN3.SA | $8.44 1.71 USD |
+3.94
|
$15.69B 3.18B USD | $15.02M 3.04M USD | $8.22 1.67 USD | $8.53 1.73 USD | $15.69B 3.18B USD | 0 | -$6.02 -1.2 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.92 1.85 USD |
+1.62
|
$11.7B 3.12B USD | $1.23M 329.27K USD | $6.84 1.82 USD | $6.95 1.85 USD | $11.7B 3.12B USD | 0 | -$2.31 -0.6 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $24.84 27.15 USD |
-0.16
|
$2.69B 2.94B USD | $72.71K 79.48K USD | $24.72 27.02 USD | $24.98 27.31 USD | $2.69B 2.94B USD | 15.14 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $136.67 1.65 USD |
-1.62
|
$239.67B 2.9B USD | $2.71M 32.85K USD | $134.57 1.63 USD | $140.74 1.7 USD | $239.67B 2.9B USD | 29.07 | $4.7 0.06 USD | |
| Cosan CSAN | $6.16 — |
+4.23
|
$2.88B — | $1.99M — | $6.02 — | $6.22 — | $2.88B — | 0 | -$4.35 — | |
| CVR Energy CVI | $27.67 — |
+2.67
|
$2.78B — | $1.16M — | $26.73 — | $28.03 — | $2.78B — | 0 | -$2.02 — | |
| PBF Energy PBF | $22.88 — |
+7.98
|
$2.65B — | $5.94M — | $21.38 — | $23.15 — | $2.65B — | 0 | -$9.73 — | |
| Castrol India Limited CASTROLIND.NS | $212.65 2.57 USD |
+0.44
|
$210.38B 2.55B USD | $1.79M 21.67K USD | $207.09 2.51 USD | $214.45 2.59 USD | $210.38B 2.55B USD | 22.26 | $9.55 0.12 USD | |
| Delek Logistics Partners, LP DKL | $43.76 — |
+0.6
|
$2.34B — | $98.52K — | $43.17 — | $43.89 — | $2.34B — | 14.68 | $2.98 — | |
| Viva Energy Group Limited VEA.AX | $2.05 1.36 USD |
+0.99
|
$3.31B 2.19B USD | $371.57K 245.93K USD | $2.01 1.33 USD | $2.05 1.36 USD | $3.31B 2.19B USD | 0 | -$0.05 -0.03 USD | |
| Esso S.A.F. ES.PA | $143.3 156.65 USD |
-0.28
|
$1.85B 2.02B USD | $19.76K 21.6K USD | $142.8 156.1 USD | $147.8 161.57 USD | $1.85B 2.02B USD | 17.28 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.75 0.81 USD |
-2.54
|
$64.22B 1.81B USD | $22.06M 620.6K USD | $28.5 0.8 USD | $30.5 0.86 USD | $64.22B 1.81B USD | 8.43 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $36 1.01 USD |
-3.36
|
$49.57B 1.39B USD | $8.23M 231.62K USD | $36 1.01 USD | $37.5 1.06 USD | $49.57B 1.39B USD | 31.03 | $1.16 0.03 USD | |
| Par Pacific PARR | $26.35 — |
+7.59
|
$1.36B — | $1.77M — | $24.25 — | $26.41 — | $1.36B — | 0 | -$1.1 — | |
| Delek US DK | $22.13 — |
+8.37
|
$1.34B — | $2.16M — | $20.36 — | $22.19 — | $1.34B — | 0 | -$13.22 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.41 2 USD |
+1.48
|
$8.7B 1.21B USD | $51.58M 7.17M USD | $14.03 1.95 USD | $14.5 2.02 USD | $8.7B 1.21B USD | 0 | -$1.01 -0.1 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $627.05 7.59 USD |
-2.32
|
$93.41B 1.13B USD | $1.09M 13.23K USD | $621.15 7.51 USD | $647.1 7.83 USD | $93.41B 1.13B USD | 43.60 | $14.38 0.17 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.46 2.01 USD |
+1.83
|
$7.63B 1.06B USD | $29.22M 4.06M USD | $14.43 2.01 USD | $15.3 2.13 USD | $7.63B 1.06B USD | 72.29 | $0.2 0.03 USD | |
| CrossAmerica Partners LP CAPL | $21.64 — |
-1.23
|
$824.43M — | $28.23K — | $21.5 — | $21.99 — | $824.43M — | 27.05 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
-1.75
|
$24.28B 683.2M USD | $10.86M 305.52K USD | $5.6 0.16 USD | $5.85 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8399 0.63 USD |
0
|
$718.25M 538.3M USD | $561.3K 420.67K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $718.25M 538.3M USD | 6.95 | $0.12 0.09 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.87 1.09 USD |
+10.07
|
$3.78B 526.12M USD | $60.51M 8.41M USD | $7.49 1.04 USD | $7.87 1.09 USD | $3.78B 526.12M USD | 28.10 | $0.28 0.04 USD | |
| Clean Energy Fuels CLNE | $2.03 — |
+7.41
|
$448.59M — | $5.88M — | $1.91 — | $2.05 — | $448.59M — | 0 | -$0.96 — | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
-2.5
|
$15.92B 447.95M USD | $42.06M 1.18M USD | $0.77 0.02 USD | $0.81 0.02 USD | $15.92B 447.95M USD | 0 | -$0.39 -0.01 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.42 0.48 USD |
+0.88
|
$3.01B 418.51M USD | $26.51M 3.69M USD | $3.4 0.47 USD | $3.47 0.48 USD | $3.01B 418.51M USD | 24.42 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $6.07 0.84 USD |
+5.2
|
$2.92B 405.7M USD | $54.54M 7.58M USD | $5.78 0.8 USD | $6.15 0.86 USD | $2.92B 405.7M USD | 0 | -$0.91 -0.1 USD | |
| Star Group, L.P SGU | $11.67 — |
+0.43
|
$403.39M — | $29.09K — | $11.65 — | $11.8 — | $403.39M — | 6.37 | $1.83 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10 1.39 USD |
-3.01
|
$2.53B 351.91M USD | $8.59M 1.19M USD | $9.96 1.38 USD | $10.28 1.43 USD | $2.53B 351.91M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.04 2.65 USD |
+0.05
|
$2.38B 330.27M USD | $4.13M 574.04K USD | $18.52 2.58 USD | $19.27 2.68 USD | $2.38B 330.27M USD | 0 | -$0.91 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $57.58 0.7 USD |
-3.1
|
$19.13B 231.45M USD | $710.28K 8.59K USD | $57.3 0.69 USD | $59.59 0.72 USD | $19.13B 231.45M USD | 22.14 | $2.6 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $4.02 0.85 USD |
+3.61
|
$1.09B 230.79M USD | $340.3K 72.36K USD | $3.95 0.84 USD | $4.06 0.86 USD | $1.09B 230.79M USD | 36.54 | $0.11 0.02 USD | |
| CHINA HK POWER 0931.HK | $0.26 0.03 USD |
+4.08
|
$1.7B 217.61M USD | $534K 68.28K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.7B 217.61M USD | 0 | -$0.02 -0.002 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.1 5.57 USD |
-0.97
|
$155.29M 169.76M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $155.29M 169.76M USD | 14.16 | $0.36 0.39 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.33 0.32 USD |
-7.91
|
$952.02M 132.37M USD | $26.99M 3.75M USD | $2.29 0.32 USD | $2.46 0.34 USD | $952.02M 132.37M USD | 0 | -$0.89 -0.1 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
+6.71
|
$986.44M 126.13M USD | $9.53M 1.22M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $986.44M 126.13M USD | 4.37 | $0.04 0.005 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.91 0.41 USD |
+3.24
|
$573M 121.84M USD | $5.58M 1.19M USD | $1.9 0.4 USD | $2.05 0.44 USD | $573M 121.84M USD | 0 | -$1.24 -0.2 USD | |
| Aemetis AMTX | $2.14 — |
+10.88
|
$118.49M — | $1.12M — | $1.9 — | $2.15 — | $118.49M — | 0 | -$1.8 — | |
| United Strength Power Holdings Limited 2337.HK | $1.89 0.24 USD |
+0.53
|
$707.81M 90.5M USD | $589K 75.31K USD | $1.86 0.24 USD | $1.9 0.24 USD | $707.81M 90.5M USD | 9.44 | $0.2 0.03 USD | |
| *ST HY 600387.SS | $1.01 0.14 USD |
-27.34
|
$650.72M 90.48M USD | $69.39M 9.65M USD | $0.89 0.12 USD | $1.06 0.15 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
0
|
$2.59B 72.82M USD | $281.71K 7.93K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.34 2.56 USD |
+0.86
|
$55.49M 60.66M USD | $45.75K 50.01K USD | $2.3 2.51 USD | $2.42 2.65 USD | $55.49M 60.66M USD | 34.41 | $0.07 0.07 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.6 0.07 USD |
0
|
$1.92B 54.06M USD | $14.17M 398.84K USD | $2.6 0.07 USD | $2.82 0.08 USD | $1.92B 54.06M USD | 4.90 | $0.53 0.01 USD | |
| E&P GLOBAL 1142.HK | $2.52 0.32 USD |
-0.79
|
$368.34M 47.1M USD | $2.92M 373.49K USD | $2.5 0.32 USD | $2.6 0.33 USD | $368.34M 47.1M USD | 0 | -$0.19 -0.02 USD | |
| AI Energy Public Company Limited AIE.BK | $1.15 0.03 USD |
-1.71
|
$1.59B 44.78M USD | $5.22M 146.92K USD | $1.12 0.03 USD | $1.18 0.03 USD | $1.59B 44.78M USD | 7.18 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.68 1.84 USD |
-2.04
|
$36.73M 40.16M USD | $14.31K 15.64K USD | $1.68 1.84 USD | $1.7 1.86 USD | $36.73M 40.16M USD | 11.12 | $0.15 0.17 USD | |
| Blue Dolphin Energy Company BDCO | $1.7 — |
+1.8
|
$25.37M — | $700 — | $1.7 — | $1.7 — | $25.37M — | 0 | -$0.88 — | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $9.68 0.3 USD |
+10
|
$709.52M 22.28M USD | $2.14M 67.33K USD | $8.85 0.28 USD | $9.68 0.3 USD | $709.52M 22.28M USD | 0 | -$3.03 -0.09 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0030 USD |
-4
|
$163.64M 20.92M USD | $46.33M 5.92M USD | $0.02 0.0029 USD | $0.02999 0.0042 USD | $163.64M 20.92M USD | 0 | -$0.04 -0.005 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
-8.26
|
$161.33M 20.63M USD | $520K 66.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $161.33M 20.63M USD | 0 | $0 0 USD | |
| ReGen III Corp. GIII.V | $0.2099 0.16 USD |
0
|
$26.2M 19.44M USD | $62K 46.01K USD | $0.2 0.15 USD | $0.23 0.17 USD | $26.2M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0039 USD |
+19.23
|
$138.11M 17.66M USD | $20.66M 2.64M USD | $0.02999 0.0035 USD | $0.04 0.0052 USD | $138.11M 17.66M USD | 0 | -$0.01 -0.001 USD | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
0
|
$22.38M 16.77M USD | $30.9K 23.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.38M 16.77M USD | 13.60 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $440.7K 330.29K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
0
|
$80M 10.23M USD | $280K 35.8K USD | $0.08 0.01 USD | $0.08 0.01 USD | $80M 10.23M USD | 8.00 | $0.01 0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.03 USD |
0
|
$47.4M 10.08M USD | $36.7K 7.8K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $47.4M 10.08M USD | 12.00 | $0.01 0.002 USD | |
| Oil Refineries Ltd. ORL.TA | $86.3 0.25 USD |
0
|
$2.73B 7.96M USD | $6.78M 19.76K USD | $85.3 0.25 USD | $89.1 0.26 USD | $2.73B 7.96M USD | 21.57 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.1 — |
-7.34
|
$6.22M — | $23.25K — | $0.1 — | $0.11 — | $6.22M — | 0 | $0 — | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $139.9K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.41 | $137.07 8.12 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$282.8B 57.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.8B 57.32B USD | 22.22 | $40.25 8.16 USD | |
| Phillips 66 P1SX34.SA | $335.92 68.09 USD |
0
|
$275.73B 55.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.73B 55.89B USD | 27.33 | $12.29 2.49 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $143.84 157.24 USD |
-2.98
|
$44.19B 48.31B USD | $5 5.47 USD | $143.84 157.24 USD | $143.84 157.24 USD | $44.19B 48.31B USD | 22.97 | $6.26 6.84 USD | |
| Marathon Petroleum Corporation MPC.VI | $143.5 156.86 USD |
+0.38
|
$44.17B 48.29B USD | $0 0 USD | $142.56 155.84 USD | $144.74 158.22 USD | $44.17B 48.29B USD | 22.77 | $6.3 6.89 USD | |
| Marathon Petroleum Corporation MPN.SG | $143.5 156.86 USD |
-3.07
|
$44.09B 48.19B USD | $0 0 USD | $143.5 156.86 USD | $143.54 156.91 USD | $44.09B 48.19B USD | 22.92 | $6.26 6.84 USD | |
| Valero Energy Corporation VLOE34.SA | $379.25 76.87 USD |
0
|
$237.57B 48.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.57B 48.15B USD | 46.70 | $8.12 1.65 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}