หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การกลั่นน้ำมันและแก๊สและการตลาด ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (53)
- อาร์เจนตินา (2)
- ออสเตรเลีย (2)
- ออสเตรีย (3)
- บราซิล (7)
- แคนาดา (1)
- ชิลี (1)
- จีน (10)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (61)
- กรีซ (3)
- ฮ่องกง (18)
- อินเดีย (21)
- อินโดนีเซีย (3)
- อิสราเอล (3)
- อิตาลี (2)
- ญี่ปุ่น (15)
- มาเลเซีย (4)
- เม็กซิโก (3)
- กาตาร์ (1)
- รัสเซีย (4)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (10)
- ซูรินาเม (1)
- ไต้หวัน (2)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
พลังงาน (276)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (276)
การกลั่นน้ำมันและแก๊สและการตลาด (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum MPC | $158.89 — |
+1.4
|
$48.81B — | $2.36M — | $154.65 — | $160.58 — | $48.81B — | 21.88 | $7.26 — | |
| Phillips 66 PSX | $112.98 — |
+1.07
|
$46.03B — | $3.13M — | $109.75 — | $114.03 — | $46.03B — | 25.44 | $4.44 — | |
| Valero Energy VLO | $128.72 — |
+0.72
|
$40.32B — | $3.1M — | $125.64 — | $129.8 — | $40.32B — | 43.93 | $2.93 — | |
| Indian Oil Corporation Limited IOC.BO | $144.2 1.74 USD |
+0.63
|
$2.04T 24.64B USD | $650.28K 7.87K USD | $143.1 1.73 USD | $145.35 1.76 USD | $2.04T 24.64B USD | 14.60 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $144.18 1.74 USD |
+0.62
|
$2.04T 24.63B USD | $8.28M 100.18K USD | $143 1.73 USD | $145.43 1.76 USD | $2.04T 24.63B USD | 14.60 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.95 3.86 USD |
+1.88
|
$1.38T 16.74B USD | $3.42M 41.42K USD | $312 3.77 USD | $320 3.87 USD | $1.38T 16.74B USD | 10.21 | $31.21 0.38 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $318.3 3.85 USD |
+1.71
|
$1.38T 16.71B USD | $128.9K 1.56K USD | $311.05 3.76 USD | $319.95 3.87 USD | $1.38T 16.71B USD | 10.20 | $31.2 0.38 USD | |
| ENEOS Holdings, Inc. 5020.T | $679.1 4.58 USD |
+0.4
|
$1.83T 12.33B USD | $10.79M 72.83K USD | $672.8 4.54 USD | $680.9 4.6 USD | $1.83T 12.33B USD | 173.23 | $3.92 0.03 USD | |
| Formosa Petrochemical Corporation 6505.TW | $38.4 1.22 USD |
-0.52
|
$365.8B 11.62B USD | $2.04M 64.72K USD | $38.15 1.21 USD | $38.8 1.23 USD | $365.8B 11.62B USD | 78.36 | $0.49 0.02 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $408.4 4.94 USD |
+1.78
|
$869B 10.51B USD | $4.39M 53.05K USD | $404 4.89 USD | $411.75 4.98 USD | $869B 10.51B USD | 12.89 | $31.66 0.38 USD | |
| KUNLUN ENERGY 0135.HK | $8.43 1.08 USD |
+1.57
|
$73B 9.33B USD | $35.48M 4.54M USD | $8.24 1.05 USD | $8.48 1.08 USD | $73B 9.33B USD | 11.24 | $0.75 0.1 USD | |
| Neste Oyj 0O46.IL | $9.18 10.04 USD |
+0.64
|
$7.76B 8.49B USD | $9.07K 9.92K USD | $9.18 10.03 USD | $9.4 10.27 USD | $7.76B 8.49B USD | 6.16 | $1.49 1.63 USD | |
| Neste Oyj NTOIY | $5.14 — |
-0.19
|
$7.98B — | $2.92K — | $5.11 — | $5.15 — | $7.98B — | 0 | -$0.21 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $129.9 4.08 USD |
+0.78
|
$250.29B 7.86B USD | $3.34M 104.77K USD | $128.5 4.04 USD | $130.2 4.09 USD | $250.29B 7.86B USD | 13.92 | $9.33 0.29 USD | |
| Neste Oyj NESTE.HE | $9.24 10.1 USD |
+0.81
|
$7.1B 7.76B USD | $340.03K 371.7K USD | $9.17 10.02 USD | $9.3 10.17 USD | $7.1B 7.76B USD | 0 | -$0.38 -0.4 USD | |
| Sunoco LP SUN | $54.9 — |
-0.53
|
$7.48B — | $245.78K — | $54.58 — | $55.53 — | $7.48B — | 11.09 | $4.95 — | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $857 5.78 USD |
+0.72
|
$1.05T 7.08B USD | $3.72M 25.12K USD | $850.1 5.74 USD | $864.3 5.83 USD | $1.05T 7.08B USD | 11.00 | $77.86 0.53 USD | |
| HF Sinclair Corporation DINO | $35.45 — |
+1.31
|
$6.68B — | $1.84M — | $34.42 — | $35.81 — | $6.68B — | 0 | -$0.68 — | |
| Petronet LNG Limited PETRONET.NS | $320.15 3.87 USD |
-0.03
|
$480.23B 5.81B USD | $951.33K 11.51K USD | $318.25 3.85 USD | $323.3 3.91 USD | $480.23B 5.81B USD | 12.09 | $26.48 0.32 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12.9 0.36 USD |
+3.2
|
$171.4B 4.82B USD | $26.58M 747.88K USD | $12.7 0.36 USD | $13.2 0.37 USD | $171.4B 4.82B USD | 18.69 | $0.69 0.02 USD | |
| Icahn Enterprises L.P IEP | $8.47 — |
-0.24
|
$4.63B — | $1.01M — | $8.22 — | $8.52 — | $4.63B — | 0 | -$1.64 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12.9 0.36 USD |
+3.2
|
$154.8B 4.36B USD | $26.55M 746.96K USD | $12.7 0.36 USD | $13.2 0.37 USD | $154.8B 4.36B USD | 18.69 | $0.69 0.02 USD | |
| Valvoline VVV | $34.2 — |
+1.76
|
$4.35B — | $1.52M — | $33.61 — | $34.31 — | $4.35B — | 16.60 | $2.06 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.89 4.09 USD |
0
|
$14.8B 4.07B USD | $957.59K 263.07K USD | $14.75 4.05 USD | $14.89 4.09 USD | $14.8B 4.07B USD | 14.18 | $1.05 0.29 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.04 4.05 USD |
0
|
$18.92B 4.02B USD | $463.1K 98.47K USD | $18.88 4.01 USD | $19.16 4.07 USD | $18.92B 4.02B USD | 17.46 | $1.09 0.23 USD | |
| Ampol Limited ALD.AX | $25.5 16.88 USD |
+1.03
|
$6.08B 4.02B USD | $702.2K 464.76K USD | $25.31 16.75 USD | $25.65 16.98 USD | $6.08B 4.02B USD | 50.00 | $0.51 0.34 USD | |
| Ampol Limited CTXAY | $31.19 — |
0
|
$3.87B — | $1.27K — | $33.3 — | $33.49 — | $3.87B — | 47.98 | $0.65 — | |
| Ultrapar Participações S.A. UGPA3.SA | $16.55 3.35 USD |
-0.18
|
$17.75B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75B 3.6B USD | 8.15 | $2.03 0.41 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
+0.82
|
$26.89B 3.44B USD | $9.79M 1.25M USD | $1.22 0.16 USD | $1.25 0.16 USD | $26.89B 3.44B USD | 61.50 | $0.02 0.002 USD | |
| Rubis 0RTS.IL | $29.38 32.12 USD |
+0.69
|
$3.14B 3.43B USD | $86 94.01 USD | $29.2 31.92 USD | $29.46 32.2 USD | $3.14B 3.43B USD | 11.47 | $2.56 2.8 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
-0.7
|
$24.36B 3.39B USD | $28.03M 3.9M USD | $2.83 0.39 USD | $2.87 0.4 USD | $24.36B 3.39B USD | 283.00 | $0.01 0.001 USD | |
| Rubis RUI.PA | $29.36 32.09 USD |
+0.55
|
$3.02B 3.3B USD | $18.82K 20.57K USD | $29.22 31.94 USD | $29.46 32.2 USD | $3.02B 3.3B USD | 8.89 | $3.3 3.61 USD | |
| Ultrapar Participações UGP | $2.98 — |
+0.34
|
$3.2B — | $2.92M — | $2.97 — | $3.06 — | $3.2B — | 8.27 | $0.36 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.87 1.83 USD |
+0.29
|
$11.48B 3.06B USD | $657.81K 175.49K USD | $6.75 1.8 USD | $6.94 1.85 USD | $11.48B 3.06B USD | 0 | -$2.31 -0.6 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.07 1.72 USD |
+3.56
|
$249.28B 3.02B USD | $3.12M 37.8K USD | $136.2 1.65 USD | $143.25 1.73 USD | $249.28B 3.02B USD | 30.16 | $4.71 0.06 USD | |
| Cosan S.A. CSAN3.SA | $7.74 1.57 USD |
+0.78
|
$14.39B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 2.92B USD | 0 | -$6.02 -1.2 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $23.02 25.16 USD |
-0.26
|
$2.5B 2.73B USD | $63.77K 69.71K USD | $22.98 25.12 USD | $23.14 25.3 USD | $2.5B 2.73B USD | 8.78 | $2.62 2.86 USD | |
| Cosan CSAN | $5.5 — |
+1.1
|
$2.56B — | $3.3M — | $5.36 — | $5.71 — | $2.56B — | 0 | -$4.25 — | |
| Castrol India Limited CASTROLIND.NS | $208.43 2.52 USD |
-0.42
|
$206.16B 2.49B USD | $545.56K 6.6K USD | $207.5 2.51 USD | $210.75 2.55 USD | $206.16B 2.49B USD | 21.84 | $9.54 0.12 USD | |
| CVR Energy CVI | $23.89 — |
+7.32
|
$2.4B — | $1.02M — | $22.01 — | $24.08 — | $2.4B — | 0 | -$1.97 — | |
| PBF Energy PBF | $20.67 — |
+2.68
|
$2.39B — | $3.22M — | $19.69 — | $21.23 — | $2.39B — | 0 | -$9.01 — | |
| Delek Logistics Partners, LP DKL | $41.09 — |
+1.18
|
$2.2B — | $85.69K — | $40.1 — | $41.18 — | $2.2B — | 13.78 | $2.98 — | |
| Esso S.A.F. ES.PA | $151.1 165.17 USD |
+0.4
|
$1.96B 2.14B USD | $2.58K 2.82K USD | $149.5 163.42 USD | $152.2 166.38 USD | $1.96B 2.14B USD | 18.24 | $8.28 9.05 USD | |
| Viva Energy Group Limited VEA.AX | $1.91 1.26 USD |
+1.06
|
$3.08B 2.04B USD | $1.57M 1.04M USD | $1.88 1.24 USD | $1.93 1.28 USD | $3.08B 2.04B USD | 0 | -$0.05 -0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.5 0.8 USD |
+0.88
|
$63.66B 1.79B USD | $10.26M 288.56K USD | $28.25 0.79 USD | $29 0.82 USD | $63.66B 1.79B USD | 8.35 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37.25 1.05 USD |
+2.05
|
$51.29B 1.44B USD | $2.14M 60.33K USD | $36.75 1.03 USD | $37.75 1.06 USD | $51.29B 1.44B USD | 32.11 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37 1.04 USD |
+1.37
|
$50.95B 1.43B USD | $2.44M 68.73K USD | $36.75 1.03 USD | $37.75 1.06 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.3 2.41 USD |
+0.12
|
$9.13B 1.27B USD | $12.97M 1.8M USD | $17.02 2.37 USD | $17.58 2.44 USD | $9.13B 1.27B USD | 86.49 | $0.2 0.03 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $682.9 8.26 USD |
-0.19
|
$101.69B 1.23B USD | $655.57K 7.93K USD | $677.7 8.2 USD | $690 8.35 USD | $101.69B 1.23B USD | 47.52 | $14.37 0.17 USD | |
| Delek US DK | $19.66 — |
+9.77
|
$1.19B — | $2.93M — | $17.56 — | $20.16 — | $1.19B — | 0 | -$12.19 — | |
| Par Pacific PARR | $21.52 — |
+9.46
|
$1.11B — | $2.64M — | $19.28 — | $21.61 — | $1.11B — | 0 | -$1.1 — | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $12.32 1.71 USD |
+4.94
|
$7.57B 1.05B USD | $56.7M 7.88M USD | $11.62 1.62 USD | $12.44 1.73 USD | $7.57B 1.05B USD | 0 | -$1 -0.1 USD | |
| CrossAmerica Partners LP CAPL | $22.51 — |
-0.27
|
$857.57M — | $12.2K — | $22.3 — | $22.68 — | $857.57M — | 28.13 | $0.8 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.5 0.15 USD |
+0.93
|
$23.85B 671M USD | $5M 140.69K USD | $5.45 0.15 USD | $5.6 0.16 USD | $23.85B 671M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.45 0.15 USD |
0
|
$23.63B 664.9M USD | $5M 140.73K USD | $5.45 0.15 USD | $5.6 0.16 USD | $23.63B 664.9M USD | 0 | -$0.23 -0.006 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8199 0.61 USD |
0
|
$705.35M 528.63M USD | $87.4K 65.5K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $705.35M 528.63M USD | 6.83 | $0.12 0.09 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $14.02M 394.52K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $16.94B 476.67M USD | 0 | -$0.39 -0.01 USD | |
| Star Group, L.P SGU | $12.2 — |
-1.37
|
$421.71M — | $58.02K — | $12.05 — | $12.45 — | $421.71M — | 6.70 | $1.82 — | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.2 0.86 USD |
-0.8
|
$2.98B 414.48M USD | $7.35M 1.02M USD | $6.2 0.86 USD | $6.33 0.88 USD | $2.98B 414.48M USD | 22.14 | $0.28 0.04 USD | |
| Clean Energy Fuels CLNE | $1.86 — |
+1.09
|
$411.03M — | $2.33M — | $1.77 — | $1.89 — | $411.03M — | 0 | -$0.89 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.26 0.45 USD |
-0.91
|
$2.87B 398.93M USD | $10.35M 1.44M USD | $3.25 0.45 USD | $3.32 0.46 USD | $2.87B 398.93M USD | 23.28 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.35 0.74 USD |
-1.47
|
$2.57B 357.57M USD | $8M 1.11M USD | $5.34 0.74 USD | $5.5 0.76 USD | $2.57B 357.57M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.8 1.36 USD |
-2.68
|
$2.41B 334.5M USD | $5.51M 765.63K USD | $9.77 1.36 USD | $10.22 1.42 USD | $2.41B 334.5M USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $18.45 2.57 USD |
-1.07
|
$2.3B 320.04M USD | $3.92M 544.89K USD | $18.18 2.53 USD | $19.18 2.67 USD | $2.3B 320.04M USD | 0 | -$0.91 -0.1 USD | |
| CHINA HK POWER 0931.HK | $0.2999 0.04 USD |
+1.72
|
$1.97B 251.74M USD | $183.5K 23.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.97B 251.74M USD | 0 | -$0.02 -0.002 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $60.51 0.73 USD |
+0.78
|
$20.11B 243.35M USD | $664.31K 8.04K USD | $59.6 0.72 USD | $61.63 0.75 USD | $20.11B 243.35M USD | 27.50 | $2.2 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.75 0.8 USD |
+1.63
|
$1.01B 215.29M USD | $30.9K 6.57K USD | $3.72 0.79 USD | $3.78 0.8 USD | $1.01B 215.29M USD | 53.57 | $0.07 0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.05 5.52 USD |
0
|
$153.77M 168.09M USD | $14K 15.3K USD | $5 5.47 USD | $5.15 5.63 USD | $153.77M 168.09M USD | 14.02 | $0.36 0.39 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.73 0.37 USD |
+3.59
|
$519M 110.36M USD | $531.6K 113.03K USD | $1.69 0.36 USD | $1.81 0.38 USD | $519M 110.36M USD | 0 | -$1.19 -0.2 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+3.55
|
$822.97M 105.23M USD | $122K 15.6K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.86 | $0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.09 0.27 USD |
+0.97
|
$782.71M 100.08M USD | $586K 74.93K USD | $2.03 0.26 USD | $2.12 0.27 USD | $782.71M 100.08M USD | 10.44 | $0.2 0.03 USD | |
| Aemetis AMTX | $1.75 — |
+2.34
|
$96.9M — | $978.88K — | $1.7 — | $1.78 — | $96.9M — | 0 | -$1.8 — | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.74 0.08 USD |
+1.48
|
$2.61B 73.37M USD | $150.78K 4.24K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.61B 73.37M USD | 8.83 | $0.31 0.008 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.18 2.38 USD |
0
|
$51.69M 56.51M USD | $5.83K 6.37K USD | $2.15 2.35 USD | $2.19 2.39 USD | $51.69M 56.51M USD | 32.05 | $0.07 0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.14 0.03 USD |
+0.88
|
$1.58B 44.39M USD | $317.61K 8.94K USD | $1.13 0.03 USD | $1.15 0.03 USD | $1.58B 44.39M USD | 7.12 | $0.16 0.004 USD | |
| Revoil S.A. REVOIL.AT | $1.65 1.8 USD |
+0.3
|
$35.81M 39.15M USD | $2.05K 2.24K USD | $1.64 1.79 USD | $1.67 1.82 USD | $35.81M 39.15M USD | 10.92 | $0.15 0.17 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+12.17
|
$224.4M 28.69M USD | $220K 28.13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $224.4M 28.69M USD | 0 | $0 0 USD | |
| Blue Dolphin Energy Company BDCO | $1.91 — |
+2.69
|
$28.5M — | $2.75K — | $1.85 — | $1.94 — | $28.5M — | 0 | -$0.87 — | |
| YUANHENG GAS 0332.HK | $0.02 0.0029 USD |
0
|
$150.55M 19.25M USD | $3.98M 508.89K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.55M 19.25M USD | 0 | -$0.04 -0.005 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.14 0.26 USD |
-0.25
|
$596.65M 18.74M USD | $34.67K 1.09K USD | $8.08 0.25 USD | $8.22 0.26 USD | $596.65M 18.74M USD | 0 | -$3.03 -0.09 USD | |
| ReGen III Corp. GIII.V | $0.2 0.15 USD |
0
|
$24.73M 18.35M USD | $8.5K 6.31K USD | $0.2 0.15 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| E&P GLOBAL 1142.HK | $0.93 0.12 USD |
0
|
$134.87M 17.24M USD | $1.47M 188.25K USD | $0.9 0.12 USD | $0.93 0.12 USD | $134.87M 17.24M USD | 0 | -$0.19 -0.02 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $100 74.95 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$20.9M 15.66M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.9M 15.66M USD | 12.70 | $0.01 0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+10
|
$98.01M 12.53M USD | $520K 66.49K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
+4
|
$51.35M 10.92M USD | $41K 8.72K USD | $0.13 0.03 USD | $0.13 0.03 USD | $51.35M 10.92M USD | 13.00 | $0.01 0.002 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.0097 USD |
+10.14
|
$76M 9.72M USD | $512K 65.47K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $76M 9.72M USD | 7.59 | $0.01 0.001 USD | |
| Oil Refineries Ltd. ORL.TA | $89.4 0.26 USD |
-0.67
|
$2.78B 8.1M USD | $3.83M 11.18K USD | $88.8 0.26 USD | $90.4 0.26 USD | $2.78B 8.1M USD | 22.35 | $0.04 0.0001 USD | |
| Stratos Renewables SRNW | $0.13 — |
+11.03
|
$6.31M — | $4.2K — | $0.1199 — | $0.1199 — | $6.31M — | 0 | $0 — | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.58M 1.86M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.58M 1.86M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $99 12.66 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $200K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 22.83 | $140.6 8.33 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
+0.39
|
$275.68B 55.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.68B 55.88B USD | 21.73 | $41 8.31 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
-6.65
|
$262.85B 53.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.85B 53.27B USD | 25.70 | $12.55 2.54 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $139.46 152.45 USD |
+0.91
|
$43.48B 47.52B USD | $45 49.19 USD | $139.46 152.45 USD | $139.46 152.45 USD | $43.48B 47.52B USD | 21.68 | $6.43 7.03 USD | |
| Marathon Petroleum Corporation MPC.VI | $140.1 153.15 USD |
+0.79
|
$43.42B 47.47B USD | $0 0 USD | $140.1 153.15 USD | $140.1 153.15 USD | $43.42B 47.47B USD | 21.75 | $6.44 7.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}