Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$101.45B
วอลุ่มทั้งหมด
BTC 61.18%     ETH 7.10%
การครองตลาด

ประเทศ: จีน หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $7.96 1.11 USD
-0.5
$1.41T 196.01B USD $76.48M 10.63M USD $7.95 1.11 USD $8.04 1.12 USD $1.41T 196.01B USD 8.84 $0.9 0.13 USD
China Shenhua Energy Company Limited  601088.SS $38.68 5.38 USD
-0.67
$740.5B 102.96B USD $24.74M 3.44M USD $38.4 5.34 USD $38.85 5.4 USD $740.5B 102.96B USD 13.11 $2.95 0.41 USD
SINOPEC  600028.SS $5.68 0.79 USD
-0.35
$642.64B 89.35B USD $75.29M 10.47M USD $5.66 0.79 USD $5.71 0.79 USD $642.64B 89.35B USD 14.19 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $20 2.78 USD
-2.44
$198.75B 27.63B USD $29.97M 4.17M USD $19.99 2.78 USD $20.45 2.84 USD $198.75B 27.63B USD 9.25 $2.16 0.3 USD
China Coal Energy Company Limited  601898.SS $10.44 1.45 USD
-1.6
$128.46B 17.86B USD $24.82M 3.45M USD $10.41 1.45 USD $10.65 1.48 USD $128.46B 17.86B USD 7.62 $1.37 0.19 USD
YANKUANG ENERGY  600188.SS $12.43 1.73 USD
+0.24
$104.27B 14.5B USD $12.95M 1.8M USD $12.25 1.7 USD $12.44 1.73 USD $104.27B 14.5B USD 8.57 $1.45 0.2 USD
China Oilfield Services Limited  601808.SS $13.45 1.87 USD
-2.04
$51.04B 7.1B USD $14.11M 1.96M USD $13.39 1.86 USD $13.8 1.92 USD $51.04B 7.1B USD 18.94 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $5.94 0.83 USD
+0.17
$48.37B 6.73B USD $33.36M 4.64M USD $5.88 0.82 USD $5.97 0.83 USD $48.37B 6.73B USD 9.42 $0.63 0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.31 1.43 USD
+1.18
$42.53B 5.91B USD $26.45M 3.68M USD $10.13 1.41 USD $10.35 1.44 USD $42.53B 5.91B USD 12.12 $0.85 0.12 USD
Inner Mongolia Dian Tou Energy Corporation Limited  002128.SZ $18.86 2.62 USD
+1.02
$42.28B 5.88B USD $16.28M 2.26M USD $18.43 2.56 USD $19.15 2.66 USD $42.28B 5.88B USD 7.92 $2.38 0.33 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.01
+0.3
$5.87B $711.5K $2 $2.01 $5.87B 6.91 $0.29
CNOOC Energy Technology & Services Limited  600968.SS $4.01 0.56 USD
-0.5
$40.97B 5.7B USD $30.61M 4.26M USD $3.98 0.55 USD $4.04 0.56 USD $40.97B 5.7B USD 10.83 $0.37 0.05 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.62 0.92 USD
-0.3
$37.7B 5.24B USD $20.85M 2.9M USD $6.56 0.91 USD $6.65 0.92 USD $37.7B 5.24B USD 9.45 $0.7 0.1 USD
GUANGHUI ENERGY  600256.SS $5.72 0.8 USD
+2.33
$37.56B 5.22B USD $134.72M 18.73M USD $5.65 0.79 USD $5.76 0.8 USD $37.56B 5.22B USD 13.30 $0.43 0.06 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.21 1.56 USD
-0.88
$33.83B 4.7B USD $14.28M 1.99M USD $11.11 1.54 USD $11.32 1.57 USD $33.83B 4.7B USD 9.66 $1.16 0.16 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $32.25 4.48 USD
+0.78
$33.02B 4.59B USD $8.97M 1.25M USD $31.83 4.43 USD $32.8 4.56 USD $33.02B 4.59B USD 12.03 $2.68 0.37 USD
WINTIME ENERGY  600157.SS $1.39 0.19 USD
+2.96
$30.88B 4.29B USD $881.6M 122.58M USD $1.35 0.19 USD $1.43 0.2 USD $30.88B 4.29B USD 15.44 $0.09 0.01 USD
Sinopec Oilfield Service Corporation  600871.SS $1.84 0.26 USD
+1.66
$27.56B 3.83B USD $60.91M 8.47M USD $1.82 0.25 USD $1.85 0.26 USD $27.56B 3.83B USD 46.00 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.95 0.41 USD
-1.67
$25.53B 3.55B USD $55.31M 7.69M USD $2.94 0.41 USD $3.03 0.42 USD $25.53B 3.55B USD 295.00 $0.01 0.001 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.47 0.76 USD
+0.37
$24.18B 3.36B USD $31.47M 4.38M USD $5.44 0.76 USD $5.52 0.77 USD $24.18B 3.36B USD 11.16 $0.49 0.07 USD
HUAYANG  600348.SS $6.57 0.91 USD
-0.15
$23.74B 3.3B USD $18.83M 2.62M USD $6.52 0.91 USD $6.58 0.91 USD $23.74B 3.3B USD 8.64 $0.76 0.11 USD
GUANGZHOU DEV  600098.SS $6.52 0.91 USD
+1.09
$22.86B 3.18B USD $20.22M 2.81M USD $6.44 0.9 USD $6.54 0.91 USD $22.86B 3.18B USD 13.03 $0.5 0.07 USD
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.19 0.86 USD
+0.32
$21.87B 3.04B USD $28.36M 3.94M USD $6.11 0.85 USD $6.21 0.86 USD $21.87B 3.04B USD 18.20 $0.34 0.05 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.19 0.44 USD
0
$21.69B 3.02B USD $167.95M 23.35M USD $3.18 0.44 USD $3.21 0.45 USD $21.69B 3.02B USD 9.11 $0.35 0.05 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $8.38 1.17 USD
-0.48
$20.84B 2.9B USD $13.42M 1.87M USD $8.32 1.16 USD $8.43 1.17 USD $20.84B 2.9B USD 9.20 $0.91 0.13 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $10.06 1.4 USD
-0.69
$20.08B 2.79B USD $9.48M 1.32M USD $10 1.39 USD $10.14 1.41 USD $20.08B 2.79B USD 8.52 $1.18 0.16 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.47 1.59 USD
-1.38
$19.47B 2.71B USD $11.25M 1.56M USD $11.35 1.58 USD $11.64 1.62 USD $19.47B 2.71B USD 5.82 $1.97 0.27 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.96 0.97 USD
-1.28
$18.26B 2.54B USD $17.93M 2.49M USD $6.93 0.96 USD $7.04 0.98 USD $18.26B 2.54B USD 7.56 $0.92 0.13 USD
CPEC  600339.SS $3.13 0.44 USD
-0.32
$17.53B 2.44B USD $31.58M 4.39M USD $3.12 0.43 USD $3.16 0.44 USD $17.53B 2.44B USD 28.45 $0.11 0.02 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.13 3.49 USD
-0.2
$16.35B 2.27B USD $1.92M 266.79K USD $25.09 3.49 USD $25.28 3.52 USD $16.35B 2.27B USD 10.05 $2.5 0.35 USD
Oriental Energy Co., Ltd.  002221.SZ $8.66 1.2 USD
+0.7
$13.65B 1.9B USD $25.33M 3.52M USD $8.55 1.19 USD $8.84 1.23 USD $13.65B 1.9B USD 30.92 $0.28 0.04 USD
Nanjing Tanker Corporation  601975.SS $2.76 0.38 USD
+0.36
$13.25B 1.84B USD $67.13M 9.33M USD $2.73 0.38 USD $2.77 0.39 USD $13.25B 1.84B USD 6.90 $0.4 0.06 USD
Gansu Energy Chemical Co., Ltd.  000552.SZ $2.43 0.34 USD
+0.41
$13B 1.81B USD $35.51M 4.94M USD $2.4 0.33 USD $2.44 0.34 USD $13B 1.81B USD 11.57 $0.21 0.03 USD
LANHUA SCI-TECH VENTURE  600123.SS $7.21 1 USD
-0.14
$10.64B 1.48B USD $6.69M 930.5K USD $7.14 0.99 USD $7.26 1.01 USD $10.64B 1.48B USD 10.60 $0.68 0.09 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.08 0.98 USD
-0.14
$10.21B 1.42B USD $5.19M 721.82K USD $7 0.97 USD $7.11 0.99 USD $10.21B 1.42B USD 8.84 $0.8 0.11 USD
PANJIANG  600395.SS $4.71 0.65 USD
-0.42
$10.15B 1.41B USD $11.91M 1.66M USD $4.69 0.65 USD $4.75 0.66 USD $10.15B 1.41B USD 0 $0 0 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.44 1.17 USD
-0.35
$9.42B 1.31B USD $4.14M 576K USD $8.39 1.17 USD $8.52 1.18 USD $9.42B 1.31B USD 12.41 $0.68 0.09 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ $17.47 2.43 USD
-1.41
$9.36B 1.3B USD $10M 1.39M USD $17.24 2.4 USD $17.96 2.5 USD $9.36B 1.3B USD 97.05 $0.18 0.03 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7.19 1 USD
-6.26
$9.2B 1.28B USD $29.44M 4.09M USD $7.1 0.99 USD $7.26 1.01 USD $9.2B 1.28B USD 13.07 $0.55 0.08 USD
Geo-Jade Petroleum Corporation  600759.SS $2.1 0.29 USD
+0.96
$8.71B 1.21B USD $80.07M 11.13M USD $2.08 0.29 USD $2.12 0.29 USD $8.71B 1.21B USD 17.50 $0.12 0.02 USD
SH ENERGY  600508.SS $11.4 1.59 USD
-0.7
$8.3B 1.15B USD $4.61M 640.95K USD $11.29 1.57 USD $11.48 1.6 USD $8.3B 1.15B USD 11.51 $0.99 0.14 USD
DAYOU ENERGY  600403.SS $3.39 0.47 USD
+0.3
$8.1B 1.13B USD $13.84M 1.92M USD $3.34 0.46 USD $3.42 0.48 USD $8.1B 1.13B USD 0 -$0.46 -0.06 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $16.12 2.24 USD
-2.13
$7.61B 1.06B USD $10.66M 1.48M USD $15.96 2.22 USD $16.44 2.29 USD $7.61B 1.06B USD 7.29 $2.21 0.31 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.3 1.71 USD
+0.65
$6.86B 954.23M USD $1.7M 236.86K USD $12.17 1.69 USD $12.34 1.72 USD $6.86B 954.23M USD 10.51 $1.17 0.16 USD
Shanxi Blue Flame Holding Company Limited  000968.SZ $6.39 0.89 USD
+1.75
$6.18B 859.61M USD $13.25M 1.84M USD $6.28 0.87 USD $6.47 0.9 USD $6.18B 859.61M USD 13.31 $0.48 0.07 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $27.29 3.79 USD
-5.57
$6.01B 835.82M USD $9.65M 1.34M USD $26.57 3.69 USD $27.9 3.88 USD $6.01B 835.82M USD 24.58 $1.11 0.15 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $9.6 1.33 USD
-0.21
$5.88B 818.01M USD $5.13M 713.65K USD $9.55 1.33 USD $9.74 1.35 USD $5.88B 818.01M USD 0 -$1.1 -0.1 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.08 0.85 USD
+0.33
$5.81B 808.31M USD $17.82M 2.48M USD $6.03 0.84 USD $6.12 0.85 USD $5.81B 808.31M USD 76.00 $0.08 0.01 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.05 0.56 USD
+6.86
$4.93B 686.12M USD $71.66M 9.96M USD $3.75 0.52 USD $4.17 0.58 USD $4.93B 686.12M USD 17.60 $0.23 0.03 USD
Sino Geophysical Co., Ltd  300191.SZ $15.2 2.11 USD
+0.4
$4.86B 676.31M USD $3.72M 517.8K USD $15.07 2.1 USD $15.46 2.15 USD $4.86B 676.31M USD 0 -$0.17 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.46 0.34 USD
+2.07
$4.5B 625.96M USD $25.94M 3.61M USD $2.39 0.33 USD $2.58 0.36 USD $4.5B 625.96M USD 0 -$0.18 -0.02 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2
+0.5
$617.71M $287.39K $0.2 $0.2099 $617.71M 0 -$0.02
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.59 1.19 USD
+0.12
$4.21B 585.48M USD $2.36M 328.09K USD $8.53 1.19 USD $8.62 1.2 USD $4.21B 585.48M USD 15.33 $0.56 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.92 1.8 USD
-2.71
$3.74B 520.19M USD $4.52M 628.87K USD $12.82 1.78 USD $13.43 1.87 USD $3.74B 520.19M USD 46.14 $0.28 0.04 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $18.73 2.6 USD
+3.25
$3.65B 506.97M USD $2.55M 354.88K USD $18.02 2.51 USD $19.35 2.69 USD $3.65B 506.97M USD 44.59 $0.42 0.06 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $8.82 1.23 USD
-2.11
$3.64B 506.33M USD $10.65M 1.48M USD $8.76 1.22 USD $9.01 1.25 USD $3.64B 506.33M USD 0 -$0.14 -0.01 USD
Haimo Technologies Group Corp.  300084.SZ $6.58 0.91 USD
-1.2
$3.4B 472.5M USD $24.37M 3.39M USD $6.56 0.91 USD $6.81 0.95 USD $3.4B 472.5M USD 0 -$0.06 -0.008 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.37 0.33 USD
+0.85
$3.16B 439.5M USD $18.07M 2.51M USD $2.34 0.33 USD $2.41 0.34 USD $3.16B 439.5M USD 0 -$0.06 -0.008 USD
SINOPEC Shandong Taishan Pectroleum Co., Ltd.  000554.SZ $6.18 0.86 USD
-0.48
$2.99B 415.15M USD $15.27M 2.12M USD $6.08 0.85 USD $6.25 0.87 USD $2.99B 415.15M USD 22.07 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.45 0.9 USD
+0.78
$2.96B 411.71M USD $4.93M 685.47K USD $6.39 0.89 USD $6.47 0.9 USD $2.96B 411.71M USD 29.31 $0.22 0.03 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.28 0.46 USD
+1.23
$2.89B 401.37M USD $10.68M 1.48M USD $3.24 0.45 USD $3.3 0.46 USD $2.89B 401.37M USD 25.23 $0.13 0.02 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $4.06 0.56 USD
-1.46
$2.56B 356.15M USD $18.79M 2.61M USD $4.02 0.56 USD $4.14 0.58 USD $2.56B 356.15M USD 0 -$0.32 -0.04 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.29 0.74 USD
+2.32
$2.54B 353.56M USD $14.9M 2.07M USD $5.16 0.72 USD $5.33 0.74 USD $2.54B 353.56M USD 0 -$0.91 -0.1 USD
Lanpec Technologies Limited  601798.SS $6.88 0.96 USD
-2.13
$2.49B 346.54M USD $20.25M 2.82M USD $6.75 0.94 USD $7.03 0.98 USD $2.49B 346.54M USD 0 -$0.21 -0.02 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.41 0.75 USD
-1.81
$2.35B 326.45M USD $14.48M 2.01M USD $5.35 0.74 USD $5.54 0.77 USD $2.35B 326.45M USD 180.33 $0.03 0.004 USD
Tong Petrotech Corp.  300164.SZ $3.94 0.55 USD
+0.77
$2.32B 322.38M USD $22.21M 3.09M USD $3.9 0.54 USD $3.96 0.55 USD $2.32B 322.38M USD 43.77 $0.09 0.01 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.64 0.78 USD
+0.71
$2.28B 317.6M USD $63.11M 8.78M USD $5.5 0.76 USD $5.99 0.83 USD $2.28B 317.6M USD 35.25 $0.16 0.02 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $2.97 0.41 USD
+2.41
$2.23B 310.68M USD $18.28M 2.54M USD $2.87 0.4 USD $3.04 0.42 USD $2.23B 310.68M USD 0 -$0.06 -0.008 USD
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.  002778.SZ $16.14 2.24 USD
-1.71
$2.05B 284.82M USD $2.01M 278.95K USD $16.05 2.23 USD $16.58 2.31 USD $2.05B 284.82M USD 0 -$1.36 -0.1 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $8.12 1.13 USD
-0.37
$2B 278.18M USD $3.18M 442.04K USD $8.07 1.12 USD $8.25 1.15 USD $2B 278.18M USD 0 -$1.07 -0.1 USD
New JCM Group Co.,Ltd  300157.SZ $2.66 0.37 USD
-2.21
$1.97B 274.38M USD $20.18M 2.81M USD $2.66 0.37 USD $2.74 0.38 USD $1.97B 274.38M USD 0 -$0.27 -0.03 USD
ST SPRING  600381.SS $3.1 0.43 USD
-4.91
$1.91B 266.1M USD $5.72M 794.63K USD $3.1 0.43 USD $3.16 0.44 USD $1.91B 266.1M USD 0 -$0.5 -0.06 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $4.25 0.59 USD
-4.92
$1.68B 233.88M USD $1.13M 157.13K USD $4.25 0.59 USD $4.25 0.59 USD $1.68B 233.88M USD 0 -$0.17 -0.02 USD
Beiken Energy Group Co., Ltd.  002828.SZ $8.23 1.14 USD
-0.48
$1.66B 231.11M USD $6.28M 873K USD $8.08 1.12 USD $8.35 1.16 USD $1.66B 231.11M USD 0 $0 0 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.32 0.74 USD
-0.56
$1.4B 194.94M USD $6.7M 931.16K USD $5.22 0.73 USD $5.4 0.75 USD $1.4B 194.94M USD 0 -$0.08 -0.01 USD
*ST HY  600387.SS $1.5 0.21 USD
-3.85
$730.31M 101.54M USD $31.09M 4.32M USD $1.49 0.21 USD $1.64 0.23 USD $730.31M 101.54M USD 0 -$0.6 -0.08 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่