ประเทศ: จีน หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (77)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (49)
- Shenzhen (28)
พลังงาน (77)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.88 1.23 USD |
+0.34
|
$1.58T 219.47B USD | $132.51M 18.42M USD | $8.81 1.22 USD | $8.93 1.24 USD | $1.58T 219.47B USD | 9.75 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.02 5.43 USD |
-1.71
|
$749.2B 104.17B USD | $32.78M 4.56M USD | $38.98 5.42 USD | $39.93 5.55 USD | $749.2B 104.17B USD | 13.83 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.89 0.82 USD |
+0.34
|
$664.92B 92.45B USD | $159.28M 22.15M USD | $5.81 0.81 USD | $5.91 0.82 USD | $664.92B 92.45B USD | 14.72 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.72 2.74 USD |
-2.04
|
$191.19B 26.58B USD | $38.79M 5.39M USD | $19.69 2.74 USD | $20.12 2.8 USD | $191.19B 26.58B USD | 8.57 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.49 1.46 USD |
-0.76
|
$128.49B 17.87B USD | $28.04M 3.9M USD | $10.46 1.45 USD | $10.68 1.48 USD | $128.49B 17.87B USD | 8.06 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.85 1.79 USD |
-0.77
|
$106.87B 14.86B USD | $16.62M 2.31M USD | $12.84 1.79 USD | $13 1.81 USD | $106.87B 14.86B USD | 9.66 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.73 1.91 USD |
+1.1
|
$51.8B 7.2B USD | $11.78M 1.64M USD | $13.61 1.89 USD | $13.79 1.92 USD | $51.8B 7.2B USD | 19.33 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.2 0.86 USD |
+0.65
|
$50.06B 6.96B USD | $40.14M 5.58M USD | $6.12 0.85 USD | $6.2 0.86 USD | $50.06B 6.96B USD | 10.87 | $0.57 0.08 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.61 2.73 USD |
-0.86
|
$44.34B 6.16B USD | $11.62M 1.62M USD | $19.52 2.71 USD | $19.85 2.76 USD | $44.34B 6.16B USD | 8.95 | $2.19 0.3 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.07 1.4 USD |
-0.49
|
$42.51B 5.91B USD | $13.93M 1.94M USD | $10.05 1.4 USD | $10.15 1.41 USD | $42.51B 5.91B USD | 11.84 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.05
|
$5.86B — | $940.7K — | $1.99 — | $2.01 — | $5.86B — | 9.09 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.05 0.56 USD |
0
|
$41.17B 5.72B USD | $22.94M 3.19M USD | $4.04 0.56 USD | $4.09 0.57 USD | $41.17B 5.72B USD | 10.94 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $6 0.83 USD |
0
|
$38.98B 5.42B USD | $49.04M 6.82M USD | $5.98 0.83 USD | $6.03 0.84 USD | $38.98B 5.42B USD | 13.95 | $0.43 0.06 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.48 0.9 USD |
-0.31
|
$36.9B 5.13B USD | $57.26M 7.96M USD | $6.44 0.9 USD | $6.55 0.91 USD | $36.9B 5.13B USD | 12.96 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.26 4.9 USD |
+1.7
|
$36.1B 5.02B USD | $5.58M 775.7K USD | $34.7 4.82 USD | $35.84 4.98 USD | $36.1B 5.02B USD | 12.91 | $2.73 0.38 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.78 1.5 USD |
-0.55
|
$32.43B 4.51B USD | $10.97M 1.53M USD | $10.76 1.5 USD | $10.87 1.51 USD | $32.43B 4.51B USD | 17.67 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.35 0.19 USD |
0
|
$29.99B 4.17B USD | $376.14M 52.3M USD | $1.34 0.19 USD | $1.36 0.19 USD | $29.99B 4.17B USD | 27.00 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.9 0.26 USD |
+0.53
|
$28.91B 4.02B USD | $50.86M 7.07M USD | $1.88 0.26 USD | $1.91 0.27 USD | $28.91B 4.02B USD | 47.50 | $0.04 0.005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.98 0.97 USD |
-0.29
|
$24.73B 3.44B USD | $46.84M 6.51M USD | $6.9 0.96 USD | $7.02 0.98 USD | $24.73B 3.44B USD | 30.34 | $0.23 0.03 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.83 0.39 USD |
-0.35
|
$24.43B 3.4B USD | $28.35M 3.94M USD | $2.81 0.39 USD | $2.86 0.4 USD | $24.43B 3.4B USD | 283.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
-0.44
|
$24.28B 3.38B USD | $15.95M 2.22M USD | $6.7 0.93 USD | $6.78 0.94 USD | $24.28B 3.38B USD | 12.94 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.35 0.74 USD |
+1.13
|
$23.65B 3.29B USD | $46.47M 6.46M USD | $5.31 0.74 USD | $5.41 0.75 USD | $23.65B 3.29B USD | 10.69 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.72 0.93 USD |
-1.18
|
$23.56B 3.28B USD | $21.43M 2.98M USD | $6.71 0.93 USD | $6.86 0.95 USD | $23.56B 3.28B USD | 13.43 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.01 1.67 USD |
-1.15
|
$20.1B 2.79B USD | $14.9M 2.07M USD | $11.98 1.67 USD | $12.18 1.69 USD | $20.1B 2.79B USD | 7.95 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.63 1.06 USD |
-0.78
|
$19.03B 2.65B USD | $17.14M 2.38M USD | $7.61 1.06 USD | $7.7 1.07 USD | $19.03B 2.65B USD | 11.38 | $0.67 0.09 USD | |
| CPEC 600339.SS | $3.17 0.44 USD |
0
|
$17.7B 2.46B USD | $36.27M 5.04M USD | $3.16 0.44 USD | $3.19 0.44 USD | $17.7B 2.46B USD | 28.81 | $0.11 0.02 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.61 0.92 USD |
-0.9
|
$17.28B 2.4B USD | $16.32M 2.27M USD | $6.6 0.92 USD | $6.68 0.93 USD | $17.28B 2.4B USD | 7.42 | $0.89 0.12 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.48 3.68 USD |
-0.11
|
$17.27B 2.4B USD | $1.66M 230.76K USD | $26.4 3.67 USD | $26.59 3.7 USD | $17.27B 2.4B USD | 10.59 | $2.5 0.35 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.7 1.21 USD |
-1.02
|
$17.25B 2.4B USD | $19.3M 2.68M USD | $8.68 1.21 USD | $8.79 1.22 USD | $17.25B 2.4B USD | 8.87 | $0.98 0.14 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.85 1.23 USD |
-0.23
|
$13.98B 1.94B USD | $9.49M 1.32M USD | $8.79 1.22 USD | $8.9 1.24 USD | $13.98B 1.94B USD | 31.60 | $0.28 0.04 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.72 0.38 USD |
-0.37
|
$13.11B 1.82B USD | $41.31M 5.74M USD | $2.71 0.38 USD | $2.73 0.38 USD | $13.11B 1.82B USD | 8.50 | $0.32 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.41 0.34 USD |
-0.82
|
$13B 1.81B USD | $21.76M 3.03M USD | $2.41 0.34 USD | $2.44 0.34 USD | $13B 1.81B USD | 20.08 | $0.12 0.02 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.23 1.01 USD |
-0.82
|
$10.41B 1.45B USD | $8.78M 1.22M USD | $7.22 1 USD | $7.3 1.02 USD | $10.41B 1.45B USD | 12.04 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
-0.66
|
$9.77B 1.36B USD | $8.55M 1.19M USD | $4.54 0.63 USD | $4.58 0.64 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.53 0.91 USD |
-0.46
|
$9.62B 1.34B USD | $7.31M 1.02M USD | $6.51 0.91 USD | $6.57 0.91 USD | $9.62B 1.34B USD | 15.54 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.88 0.54 USD |
-1.52
|
$9.28B 1.29B USD | $23.09M 3.21M USD | $3.87 0.54 USD | $3.94 0.55 USD | $9.28B 1.29B USD | 0 | -$0.47 -0.06 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.21 0.31 USD |
+1.84
|
$9.17B 1.27B USD | $168.32M 23.4M USD | $2.2 0.31 USD | $2.27 0.32 USD | $9.17B 1.27B USD | 20.09 | $0.11 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.96 1.11 USD |
-0.38
|
$8.89B 1.24B USD | $6.19M 861.14K USD | $7.94 1.1 USD | $8.01 1.11 USD | $8.89B 1.24B USD | 13.26 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $18.66 2.59 USD |
+4.48
|
$8.63B 1.2B USD | $33.37M 4.64M USD | $18.05 2.51 USD | $19.28 2.68 USD | $8.63B 1.2B USD | 9.82 | $1.9 0.26 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.12 1.96 USD |
-4.21
|
$8.57B 1.19B USD | $81.83M 11.38M USD | $13.98 1.94 USD | $14.7 2.04 USD | $8.57B 1.19B USD | 0 | -$1 -0.1 USD | |
| SH ENERGY 600508.SS | $11.39 1.58 USD |
-0.61
|
$8.23B 1.14B USD | $2.54M 353.57K USD | $11.35 1.58 USD | $11.54 1.6 USD | $8.23B 1.14B USD | 16.04 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.62 0.92 USD |
-0.3
|
$7.94B 1.1B USD | $6.34M 881.77K USD | $6.61 0.92 USD | $6.66 0.93 USD | $7.94B 1.1B USD | 12.03 | $0.55 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $13.72 1.91 USD |
-0.87
|
$7.31B 1.02B USD | $8.49M 1.18M USD | $13.7 1.9 USD | $13.86 1.93 USD | $7.31B 1.02B USD | 68.59 | $0.2 0.03 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.35 1.72 USD |
+0.57
|
$6.89B 958.11M USD | $1.43M 198.85K USD | $12.25 1.7 USD | $12.4 1.72 USD | $6.89B 958.11M USD | 10.46 | $1.18 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.7 0.93 USD |
+0.75
|
$6.48B 901.32M USD | $9.1M 1.27M USD | $6.68 0.93 USD | $6.79 0.94 USD | $6.48B 901.32M USD | 13.95 | $0.48 0.07 USD | |
| SINO GEOPHYSICAL 300191.SZ | $19.97 2.78 USD |
+8.53
|
$6.39B 888.54M USD | $25.9M 3.6M USD | $19.12 2.66 USD | $20.91 2.91 USD | $6.39B 888.54M USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.65 0.92 USD |
+0.3
|
$6.36B 884.09M USD | $20.94M 2.91M USD | $6.58 0.91 USD | $6.68 0.93 USD | $6.36B 884.09M USD | 83.12 | $0.08 0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.62 0.36 USD |
-0.38
|
$4.89B 680.48M USD | $9.66M 1.34M USD | $2.59 0.36 USD | $2.64 0.37 USD | $4.89B 680.48M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-0.45
|
$680.31M — | $98.84K — | $0.22 — | $0.22 — | $680.31M — | 0 | -$0.03 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.5 3.13 USD |
-1.01
|
$4.73B 657.37M USD | $2.99M 415.48K USD | $22.42 3.12 USD | $22.97 3.19 USD | $4.73B 657.37M USD | 72.58 | $0.31 0.04 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.84 0.53 USD |
-1.03
|
$4.68B 650.54M USD | $15.25M 2.12M USD | $3.81 0.53 USD | $3.89 0.54 USD | $4.68B 650.54M USD | 25.59 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.9 3.32 USD |
-0.46
|
$4.67B 649.88M USD | $902.28K 125.46K USD | $23.73 3.3 USD | $24.1 3.35 USD | $4.67B 649.88M USD | 59.75 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.85 2.06 USD |
+0.07
|
$4.18B 581.69M USD | $3.14M 437.08K USD | $14.77 2.05 USD | $15.14 2.11 USD | $4.18B 581.69M USD | 53.03 | $0.28 0.04 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.35 1.16 USD |
-0.6
|
$4.12B 572.53M USD | $3.31M 460.4K USD | $8.33 1.16 USD | $8.42 1.17 USD | $4.12B 572.53M USD | 15.18 | $0.55 0.08 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.08 1.4 USD |
-1.08
|
$4.07B 566.46M USD | $12.89M 1.79M USD | $10.03 1.39 USD | $10.4 1.45 USD | $4.07B 566.46M USD | 0 | -$0.14 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.9 1.1 USD |
0
|
$4.03B 560.48M USD | $20.96M 2.91M USD | $7.81 1.09 USD | $7.95 1.11 USD | $4.03B 560.48M USD | 0 | -$0.55 -0.07 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.75 0.38 USD |
-0.36
|
$3.68B 511.83M USD | $30.48M 4.24M USD | $2.75 0.38 USD | $2.89 0.4 USD | $3.68B 511.83M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.17 0.58 USD |
+1.96
|
$3.14B 436.21M USD | $20M 2.78M USD | $4.07 0.57 USD | $4.22 0.59 USD | $3.14B 436.21M USD | 139.00 | $0.03 0.004 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.5 0.9 USD |
+0.93
|
$3.13B 434.53M USD | $21.85M 3.04M USD | $6.45 0.9 USD | $6.65 0.92 USD | $3.13B 434.53M USD | 23.21 | $0.28 0.04 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.37 0.47 USD |
-0.3
|
$2.97B 413.61M USD | $8.98M 1.25M USD | $3.34 0.46 USD | $3.39 0.47 USD | $2.97B 413.61M USD | 24.07 | $0.14 0.02 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.46 0.9 USD |
-0.15
|
$2.97B 412.99M USD | $5.51M 766.02K USD | $6.43 0.89 USD | $6.49 0.9 USD | $2.97B 412.99M USD | 32.29 | $0.2 0.03 USD | |
| NEW JCM 300157.SZ | $3.93 0.55 USD |
+1.03
|
$2.85B 396.44M USD | $46.91M 6.52M USD | $3.88 0.54 USD | $4.12 0.57 USD | $2.85B 396.44M USD | 0 | -$0.1 -0.01 USD | |
| ST SPRING 600381.SS | $4.69 0.65 USD |
-2.29
|
$2.75B 382.83M USD | $14.57M 2.03M USD | $4.67 0.65 USD | $4.94 0.69 USD | $2.75B 382.83M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.23 0.87 USD |
-3.26
|
$2.74B 381.55M USD | $44.92M 6.25M USD | $6.15 0.86 USD | $6.49 0.9 USD | $2.74B 381.55M USD | 155.75 | $0.04 0.005 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.95 0.55 USD |
-1
|
$2.68B 372.6M USD | $10.91M 1.52M USD | $3.93 0.55 USD | $4.01 0.56 USD | $2.68B 372.6M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.56 0.77 USD |
0
|
$2.67B 371.61M USD | $11.31M 1.57M USD | $5.51 0.77 USD | $5.62 0.78 USD | $2.67B 371.61M USD | 0 | -$0.91 -0.1 USD | |
| Lanpec Technologies Limited 601798.SS | $7.45 1.04 USD |
-0.53
|
$2.66B 369.22M USD | $7.01M 974.99K USD | $7.39 1.03 USD | $7.52 1.05 USD | $2.66B 369.22M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.5 1.46 USD |
-0.19
|
$2.58B 358.39M USD | $2.88M 400.26K USD | $10.38 1.44 USD | $10.72 1.49 USD | $2.58B 358.39M USD | 0 | -$1.07 -0.1 USD | |
| TONG PETROTECH 300164.SZ | $4.22 0.59 USD |
+1.44
|
$2.48B 345.29M USD | $70.77M 9.84M USD | $4.21 0.59 USD | $4.41 0.61 USD | $2.48B 345.29M USD | 52.75 | $0.08 0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.45 2.7 USD |
+2.1
|
$2.43B 337.38M USD | $5.32M 740.22K USD | $18.74 2.61 USD | $19.62 2.73 USD | $2.43B 337.38M USD | 0 | -$0.93 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.84 0.81 USD |
-1.52
|
$2.4B 333.93M USD | $11.17M 1.55M USD | $5.8 0.81 USD | $5.92 0.82 USD | $2.4B 333.93M USD | 38.93 | $0.15 0.02 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.17 1.28 USD |
0
|
$1.84B 256.27M USD | $23.46M 3.26M USD | $9.17 1.28 USD | $9.86 1.37 USD | $1.84B 256.27M USD | 0 | $0 0 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $6.24 0.87 USD |
+2.63
|
$1.64B 227.37M USD | $47.8M 6.65M USD | $6.21 0.86 USD | $6.69 0.93 USD | $1.64B 227.37M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.53 0.35 USD |
-7.66
|
$1.03B 143.36M USD | $31.18M 4.34M USD | $2.53 0.35 USD | $3.01 0.42 USD | $1.03B 143.36M USD | 0 | -$0.82 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}