หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (8)
- ชิลี (2)
- จีน (4)
- สาธารณรัฐเช็ก (4)
- ฝรั่งเศส (1)
- เยอรมนี (59)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (11)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
พลังงาน (246)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (246)
น้ำมันและแก๊สแบบครบวงจร (246)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.8 6.88 USD |
0
|
$6.24T 1.66T USD | $4.61M 1.23M USD | $25.7 6.86 USD | $25.85 6.9 USD | $6.24T 1.66T USD | 15.82 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $108.57 — |
-0.06
|
$469.86B — | $11.24M — | $107.43 — | $108.76 — | $469.86B — | 13.84 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $108.4 — |
+0.46
|
$453.67B — | $45.7K — | $107.44 — | $108.89 — | $453.67B — | 8.67 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $95.13 103.99 USD |
+0.02
|
$414.84B 453.48B USD | $2.27K 2.48K USD | $94.44 103.24 USD | $96.22 105.18 USD | $414.84B 453.48B USD | 13.72 | $6.93 7.58 USD | |
| Chevron Corporation 0R2Q.IL | $137.97 — |
-0.81
|
$265.67B — | $11.22K — | $137.29 — | $140.03 — | $265.67B — | 8.74 | $15.77 — | |
| Chevron CVX | $138.73 — |
-0.24
|
$242.92B — | $5.58M — | $137.25 — | $139.05 — | $242.92B — | 14.27 | $9.72 — | |
| PetroChina Company Limited 601857.SS | $7.96 1.11 USD |
-0.5
|
$1.41T 196.01B USD | $76.48M 10.63M USD | $7.95 1.11 USD | $8.04 1.12 USD | $1.41T 196.01B USD | 8.84 | $0.9 0.13 USD | |
| Shell SHEL | $65.86 — |
+1.25
|
$195.96B — | $3.58M — | $65.16 — | $65.99 — | $195.96B — | 13.01 | $5.06 — | |
| PetroChina Company PCCYF | $0.7199 — |
0
|
$193.2B — | $2.61K — | $0.75 — | $0.75 — | $193.2B — | 6.00 | $0.12 — | |
| Shell plc RYDAF | $32.29 — |
0
|
$192.15B — | $300 — | $32.45 — | $32.45 — | $192.15B — | 12.76 | $2.53 — | |
| PETROCHINA 0857.HK | $5.78 0.74 USD |
+0.17
|
$1.5T 191.91B USD | $84.27M 10.78M USD | $5.77 0.74 USD | $5.83 0.75 USD | $1.5T 191.91B USD | 6.02 | $0.96 0.12 USD | |
| Shell plc R6C0.DE | $28.97 31.66 USD |
+1.17
|
$172.37B 188.42B USD | $102.78K 112.35K USD | $28.62 31.29 USD | $29.05 31.75 USD | $172.37B 188.42B USD | 12.98 | $2.23 2.44 USD | |
| Shell plc R6C0.F | $0 31.42 USD |
0
|
$171.06B 186.99B USD | $6.8K 7.44K USD | $28.62 31.29 USD | $29.19 31.9 USD | $171.06B 186.99B USD | 12.89 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.65 0.71 USD |
+1.24
|
$170.78B 186.69B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $170.78B 186.69B USD | 5.92 | $0.11 0.12 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $40.95K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| TotalEnergies SE TTFNF | $60.55 — |
0
|
$134.05B — | $1 — | $60.48 — | $60.48 — | $134.05B — | 9.05 | $6.69 — | |
| TotalEnergies SE TTE | $59.95 — |
+1.13
|
$132.72B — | $1.31M — | $59.5 — | $60.24 — | $132.72B — | 8.96 | $6.69 — | |
| TotalEnergies SE TOTB.DE | $52.77 57.68 USD |
+1.34
|
$116.83B 127.71B USD | $21.51K 23.51K USD | $52.34 57.21 USD | $52.95 57.88 USD | $116.83B 127.71B USD | 8.94 | $5.9 6.45 USD | |
| TotalEnergies SE TTE.PA | $52.76 57.67 USD |
+1.17
|
$116.8B 127.68B USD | $3.83M 4.19M USD | $52.31 57.18 USD | $52.96 57.89 USD | $116.8B 127.68B USD | 8.92 | $5.91 6.46 USD | |
| TotalEnergies SE TTE.L | $52.43 57.31 USD |
+0.82
|
$116.07B 126.88B USD | $1.25M 1.36M USD | $52.34 57.21 USD | $55.18 60.32 USD | $116.07B 126.88B USD | 8.87 | $5.91 6.46 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.35
|
$642.64B 89.35B USD | $75.29M 10.47M USD | $5.66 0.79 USD | $5.71 0.79 USD | $642.64B 89.35B USD | 14.19 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$89B — | $4.9K — | $0.4799 — | $0.4799 — | $89B — | 8.50 | $0.06 — | |
| SINOPEC CORP 0386.HK | $3.93 0.5 USD |
+0.26
|
$684.21B 87.48B USD | $80.24M 10.26M USD | $3.91 0.5 USD | $3.96 0.51 USD | $684.21B 87.48B USD | 9.13 | $0.43 0.05 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.49 USD |
-1.81
|
$77.85B 85.1B USD | $219.44K 239.87K USD | $0.44 0.49 USD | $0.44 0.49 USD | $77.85B 85.1B USD | 8.89 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $30.52 6.19 USD |
+0.3
|
$407.68B 82.63B USD | $35.53M 7.2M USD | $30.2 6.12 USD | $30.73 6.23 USD | $407.68B 82.63B USD | 9.22 | $3.31 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $32.67 6.62 USD |
+0.49
|
$407.68B 82.63B USD | $10.24M 2.08M USD | $32.2 6.53 USD | $32.85 6.66 USD | $407.68B 82.63B USD | 9.87 | $3.31 0.67 USD | |
| BP p.l.c BP | $29.19 — |
+0.66
|
$76.06B — | $5.32M — | $28.82 — | $29.2 — | $76.06B — | 208.50 | $0.14 — | |
| BP p.l.c. BPAQF | $4.75 — |
-2.06
|
$75.11B — | $300 — | $4.8 — | $4.85 — | $75.11B — | 237.50 | $0.02 — | |
| BP p.l.c. BPE5.F | $4.28 4.68 USD |
+0.72
|
$66.87B 73.1B USD | $41.33K 45.18K USD | $4.24 4.63 USD | $4.34 4.74 USD | $66.87B 73.1B USD | 213.84 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
+0.61
|
$66.74B 72.95B USD | $1.07M 1.17M USD | $4.23 4.62 USD | $4.3 4.7 USD | $66.74B 72.95B USD | 213.42 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $10.76 — |
+0.37
|
$71.44B — | $4.63M — | $10.63 — | $10.84 — | $71.44B — | 9.27 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.48 — |
+0.53
|
$71.44B — | $14.84M — | $11.3 — | $11.58 — | $71.44B — | 9.89 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.27 5.76 USD |
-0.19
|
$63.08B 68.95B USD | $14.24K 15.57K USD | $5.24 5.73 USD | $5.36 5.86 USD | $63.08B 68.95B USD | 10.33 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.87 5.32 USD |
-1.63
|
$63.08B 68.95B USD | $19.4K 21.21K USD | $4.87 5.32 USD | $5.01 5.47 USD | $63.08B 68.95B USD | 9.54 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $4.89 5.35 USD |
+0.8
|
$63.08B 68.95B USD | $49.68K 54.31K USD | $4.84 5.29 USD | $5.24 5.73 USD | $63.08B 68.95B USD | 9.58 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.23 5.72 USD |
+1.12
|
$63.08B 68.95B USD | $36.94K 40.37K USD | $5.18 5.66 USD | $5.3 5.79 USD | $63.08B 68.95B USD | 10.25 | $0.51 0.56 USD | |
| Equinor ASA 0M2Z.IL | $236.2 22.66 USD |
-0.78
|
$698.77B 67.03B USD | $135.31K 12.98K USD | $236.1 22.65 USD | $241.5 23.17 USD | $698.77B 67.03B USD | 2.79 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $237.5 22.78 USD |
-0.71
|
$647.43B 62.11B USD | $2.44M 233.67K USD | $235.9 22.63 USD | $241.8 23.2 USD | $647.43B 62.11B USD | 7.25 | $32.75 3.14 USD | |
| Equinor ASA STOHF | $22.56 — |
0
|
$61.47B — | $100 — | $22.18 — | $22.18 — | $61.47B — | 7.25 | $3.11 — | |
| Equinor ASA EQNR | $22.66 — |
-1.13
|
$61.46B — | $3.45M — | $22.49 — | $22.78 — | $61.46B — | 7.28 | $3.11 — | |
| Equinor ASA DNQ.F | $20 21.86 USD |
-0.74
|
$54.27B 59.32B USD | $4.91K 5.37K USD | $20 21.86 USD | $20.36 22.26 USD | $54.27B 59.32B USD | 7.27 | $2.75 3.01 USD | |
| Eni S.p.A. EIPAF | $15.29 — |
0
|
$46.71B — | $10 — | $15.9 — | $15.9 — | $46.71B — | 17.57 | $0.87 — | |
| Eni S.p.A. 0N9S.IL | $12.75 13.94 USD |
+0.52
|
$41.64B 45.52B USD | $551.02K 602.34K USD | $12.6 13.77 USD | $12.82 14.01 USD | $41.64B 45.52B USD | 4.79 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $49.34 36.61 USD |
+0.04
|
$61.04B 45.3B USD | $3.37M 2.5M USD | $48.78 36.2 USD | $49.81 36.96 USD | $61.04B 45.3B USD | 10.45 | $4.72 3.5 USD | |
| Eni S.p.A E | $29.07 — |
+0.73
|
$44.41B — | $394.52K — | $28.75 — | $29.13 — | $44.41B — | 16.70 | $1.74 — | |
| Suncor Energy SU | $35.6 — |
0
|
$44.04B — | $2.17M — | $35.15 — | $35.93 — | $44.04B — | 10.47 | $3.4 — | |
| Eni S.p.A. ENI.MI | $12.76 13.95 USD |
+0.52
|
$38.98B 42.61B USD | $9.69M 10.59M USD | $12.6 13.78 USD | $12.82 14.01 USD | $38.98B 42.61B USD | 16.56 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $12.75 13.94 USD |
+0.43
|
$38.96B 42.59B USD | $25.57K 27.95K USD | $12.65 13.83 USD | $12.79 13.98 USD | $38.96B 42.59B USD | 16.56 | $0.77 0.84 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $246.35 2.98 USD |
-1.2
|
$3.14T 37.95B USD | $426.4K 5.16K USD | $244.25 2.96 USD | $250.75 3.03 USD | $3.14T 37.95B USD | 7.94 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $246.33 2.98 USD |
-1.22
|
$3.14T 37.95B USD | $15.62M 188.93K USD | $244.4 2.96 USD | $250.68 3.03 USD | $3.14T 37.95B USD | 7.94 | $31.01 0.38 USD | |
| Imperial Oil Limited IMO.TO | $95.49 70.86 USD |
+0.87
|
$48.61B 36.07B USD | $771.03K 572.15K USD | $93.47 69.36 USD | $95.89 71.16 USD | $48.61B 36.07B USD | 10.57 | $9.03 6.7 USD | |
| Imperial Oil IMO | $68.92 — |
+1.14
|
$35.08B — | $406.01K — | $67.53 — | $69.21 — | $35.08B — | 10.58 | $6.51 — | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $9.16M 257.79K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
+0.83
|
$865.76B 24.36B USD | $9.17M 257.91K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.76B 24.36B USD | 9.68 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $16.74 12.42 USD |
-0.36
|
$30.63B 22.73B USD | $4.76M 3.53M USD | $16.5 12.24 USD | $16.88 12.53 USD | $30.63B 22.73B USD | 10.02 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $12.08 — |
-0.25
|
$22.08B — | $7.27M — | $11.9 — | $12.19 — | $22.08B — | 10.06 | $1.2 — | |
| Orlen S.A. PKN.WA | $68.8 17.49 USD |
+0.73
|
$79.87B 20.3B USD | $3.11M 791.53K USD | $68.25 17.35 USD | $69.23 17.6 USD | $79.87B 20.3B USD | 10.01 | $6.87 1.75 USD | |
| Ecopetrol EC | $9.29 — |
0
|
$19.1B — | $2.02M — | $9.19 — | $9.33 — | $19.1B — | 6.03 | $1.54 — | |
| OMV Aktiengesellschaft 0MKH.IL | $45.04 49.23 USD |
+1.17
|
$15.76B 17.23B USD | $2.58K 2.82K USD | $44.8 48.97 USD | $45.36 49.58 USD | $15.76B 17.23B USD | 7.97 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.04 — |
+0.15
|
$17.07B — | $793 — | $12.93 — | $13.02 — | $17.07B — | 10.86 | $1.2 — | |
| OMV Aktiengesellschaft OMV.DE | $45.36 49.58 USD |
+1.39
|
$14.92B 16.3B USD | $12K 13.11K USD | $44.8 48.97 USD | $45.38 49.61 USD | $14.92B 16.3B USD | 10.69 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.38 49.61 USD |
+0.93
|
$14.85B 16.23B USD | $301.84K 329.95K USD | $44.78 48.95 USD | $45.38 49.61 USD | $14.85B 16.23B USD | 10.70 | $4.24 4.63 USD | |
| Repsol, S.A. 0NQG.IL | $10.66 11.65 USD |
+0.88
|
$13.28B 14.52B USD | $181.68K 198.6K USD | $10.46 11.43 USD | $10.75 11.75 USD | $13.28B 14.52B USD | 4.63 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $12.15 — |
+0.66
|
$13.9B — | $37.14K — | $12.04 — | $12.18 — | $13.9B — | 7.49 | $1.62 — | |
| Repsol, S.A. REP.MC | $10.72 11.72 USD |
+1.56
|
$12.26B 13.41B USD | $4M 4.37M USD | $10.57 11.55 USD | $10.75 11.75 USD | $12.26B 13.41B USD | 7.49 | $1.43 1.56 USD | |
| Repsol, S.A. REP.DE | $10.71 11.71 USD |
+1.32
|
$12.25B 13.39B USD | $17.45K 19.08K USD | $10.59 11.58 USD | $10.72 11.72 USD | $12.25B 13.39B USD | 7.48 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF | $32 — |
-0.74
|
$13.12B — | $1.48M — | $31.43 — | $32.4 — | $13.12B — | 5.34 | $5.99 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14 15.3 USD |
+2.49
|
$11.02B 12.04B USD | $272.77K 298.17K USD | $13.8 15.08 USD | $14.04 15.34 USD | $11.02B 12.04B USD | 6.41 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $10.32 6.83 USD |
+0.29
|
$17.78B 11.77B USD | $1.44M 953.75K USD | $10.3 6.81 USD | $10.41 6.89 USD | $17.78B 11.77B USD | 12.58 | $0.82 0.54 USD | |
| Galp Energia, SGPS GLPEY | $7.91 — |
-0.23
|
$11.73B — | $1.87K — | $7.89 — | $7.94 — | $11.73B — | 9.64 | $0.82 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.98 15.28 USD |
+1.64
|
$10.16B 11.11B USD | $2.56M 2.8M USD | $13.8 15.08 USD | $14.04 15.34 USD | $10.16B 11.11B USD | 9.63 | $1.45 1.59 USD | |
| National Fuel Gas Company NFG | $77.9 — |
-0.08
|
$7.06B — | $374.74K — | $77.43 — | $78.35 — | $7.06B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
-0.47
|
$6.71B — | $180 — | $4.16 — | $4.22 — | $6.71B — | 6.08 | $0.69 — | |
| GUANGHUI ENERGY 600256.SS | $5.72 0.8 USD |
+2.33
|
$37.56B 5.22B USD | $134.72M 18.73M USD | $5.65 0.79 USD | $5.76 0.8 USD | $37.56B 5.22B USD | 13.30 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $26.15 — |
-1.84
|
$4.13B — | $183.17K — | $25.87 — | $26.8 — | $4.13B — | 12.39 | $2.11 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.6 8.31 USD |
+1.6
|
$2.32B 2.54B USD | $127.41K 139.27K USD | $7.55 8.25 USD | $7.61 8.32 USD | $2.32B 2.54B USD | 38.00 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.97 0.41 USD |
+2.41
|
$2.23B 310.68M USD | $18.28M 2.54M USD | $2.87 0.4 USD | $3.04 0.42 USD | $2.23B 310.68M USD | 0 | -$0.06 -0.008 USD | |
| Unit UNTC | $25.22 — |
-0.06
|
$251.18M — | $6.85K — | $25.02 — | $25.51 — | $251.18M — | 5.31 | $4.75 — | |
| John Wood WDGJF | $0.2399 — |
+1.48
|
$167.3M — | $10K — | $0.2399 — | $0.2399 — | $167.3M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.9 — |
+3.15
|
$109.72M — | $58.14K — | $5.17 — | $6 — | $109.72M — | 23.60 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
+13.64
|
$608.27M 77.77M USD | $10.9M 1.39M USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
-1.18
|
$250.07M 53.17M USD | $1.8M 381.86K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $250.07M 53.17M USD | 6.00 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-5.36
|
$291.53M 37.28M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $291.53M 37.28M USD | 5.29 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-4.17
|
$8.1M — | $4.9K — | $0.4799 — | $0.4799 — | $8.1M — | 11.50 | $0.04 — | |
| Cenovus Energy Inc. CVE-PA.TO | $22.83 16.94 USD |
+0.04
|
$0 0 USD | $800 593.65 USD | $22.83 16.94 USD | $22.83 16.94 USD | $0 0 USD | 23.83 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.76 18.37 USD |
-0.2
|
$0 0 USD | $100 74.21 USD | $24.76 18.37 USD | $24.76 18.37 USD | $0 0 USD | 25.84 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,075 15.46 USD |
+0.19
|
$546.53T 646.02B USD | $1.86K 2.19 USD | $12,850 15.19 USD | $13,125 15.51 USD | $546.53T 646.02B USD | 0.28 | $45.6K 53.9 USD | |
| Exxon Mobil Corporation XOM.MX | $2,125.86 125.88 USD |
0
|
$9.22T 546.14B USD | $1 0.06 USD | $2,125.86 125.88 USD | $2,125.86 125.88 USD | $9.22T 546.14B USD | 13.81 | $153.91 9.11 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.33 15.67 USD |
+0.6
|
$2.68T 543.43B USD | $4.18K 848.03 USD | $76.28 15.46 USD | $77.33 15.67 USD | $2.68T 543.43B USD | 13.83 | $5.59 1.13 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XOM.VI | $95.16 104.02 USD |
+0.35
|
$414.84B 453.48B USD | $529 578.27 USD | $94.7 103.52 USD | $96.09 105.04 USD | $414.84B 453.48B USD | 13.75 | $6.92 7.56 USD | |
| Exxon Mobil Corporation XONA.F | $95.62 104.53 USD |
+1.38
|
$414.84B 453.48B USD | $30 32.79 USD | $95.59 104.49 USD | $95.95 104.89 USD | $414.84B 453.48B USD | 13.81 | $6.92 7.56 USD | |
| Chevron Corporation CVX.BA | $10,400 12.29 USD |
0
|
$282.56T 333.99B USD | $4.72K 5.58 USD | $10,225 12.09 USD | $10,600 12.53 USD | $282.56T 333.99B USD | 0.11 | $90.45K 106.91 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$283.74B — | $0 — | $162.44 — | $162.44 — | $283.74B — | 16.08 | $10.1 — | |
| Chevron Corporation CVX.MX | $2,701 159.93 USD |
+0.7
|
$4.77T 282.35B USD | $404 23.92 USD | $2,700.03 159.87 USD | $2,736.95 162.06 USD | $4.77T 282.35B USD | 14.16 | $190.69 11.29 USD | |
| Chevron Corporation CHVX34.SA | $78.95 16 USD |
+0.22
|
$1.39T 280.96B USD | $3.11K 630.95 USD | $78.15 15.84 USD | $79.08 16.03 USD | $1.39T 280.96B USD | 14.22 | $5.55 1.12 USD | |
| Chevron Corporation CHV.F | $121.56 132.88 USD |
-0.28
|
$214.47B 234.45B USD | $1.23K 1.34K USD | $121.36 132.66 USD | $123.5 135 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
| Chevron Corporation CHV.DE | $121.54 132.86 USD |
-0.23
|
$214.47B 234.45B USD | $1.15K 1.25K USD | $121.46 132.77 USD | $123.34 134.83 USD | $214.47B 234.45B USD | 14.16 | $8.58 9.38 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}