Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
มูลค่าตามราคาตลาดทั้งหมด
$71.38B
วอลุ่มทั้งหมด
BTC 60.17%     ETH 7.50%
การครองตลาด

หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.92 6.65 USD
-5.25
$6.03T 1.61T USD $24.03M 6.41M USD $24.66 6.58 USD $25.2 6.72 USD $6.03T 1.61T USD 15.28 $1.63 0.43 USD
Exxon Mobil Corporation  XONA.DE $96.99 106.02 USD
-6
$420.85B 460.05B USD $13.67K 14.95K USD $96.99 106.02 USD $101.24 110.67 USD $420.85B 460.05B USD 13.66 $7.1 7.76 USD
Exxon Mobil  XOM $104.34
-7.2
$452.75B $30.82M $103.84 $110.83 $452.75B 13.30 $7.84
Exxon Mobil Corporation  0R1M.IL $106.8
-6.32
$446.97B $124.46K $105.36 $112.02 $446.97B 8.54 $12.5
Chevron Corporation  0R2Q.IL $145.36
-7.31
$279.9B $16.92K $145.01 $156.3 $279.9B 9.21 $15.77
Chevron  CVX $143.28
-8.22
$252.26B $17.72M $142.76 $152.46 $252.26B 14.75 $9.71
Shell plc  R6C0.DE $29.49 32.24 USD
-7.34
$190.68B 208.43B USD $284.22K 310.69K USD $29.49 32.24 USD $31.29 34.2 USD $190.68B 208.43B USD 12.87 $2.29 2.5 USD
Shell plc  R6C0.F $29.25 31.97 USD
-7.89
$190.68B 208.43B USD $80.31K 87.79K USD $29.24 31.96 USD $31.5 34.43 USD $190.68B 208.43B USD 12.77 $2.29 2.5 USD
Shell  SHEL $64.13
-8.08
$207.93B $9.45M $63.91 $67.01 $207.93B 12.67 $5.06
Shell plc  RYDAF $32.05
0
$207.91B $300 $35.5 $35.5 $207.91B 12.66 $2.53
PetroChina Company Limited  601857.SS $8.14 1.13 USD
-0.37
$1.44T 200.57B USD $119.51M 16.62M USD $8.02 1.12 USD $8.17 1.14 USD $1.44T 200.57B USD 9.04 $0.9 0.13 USD
PetroChina Company  PCCYF $0.77
-1.28
$198.09B $3K $0.78 $0.78 $198.09B 6.41 $0.12
PETROCHINA  0857.HK $6.3 0.81 USD
-1.1
$1.54T 197.01B USD $149.14M 19.07M USD $6.17 0.79 USD $6.37 0.81 USD $1.54T 197.01B USD 6.56 $0.96 0.12 USD
PetroChina Company Limited  PC6.F $0.7199 0.79 USD
-0.61
$179.38B 196.09B USD $450 491.91 USD $0.7199 0.78 USD $0.7199 0.79 USD $179.38B 196.09B USD 6.56 $0.11 0.12 USD
TotalEnergies SE  0A30.IL $64.32
0
$153.71B $39K $64.32 $64.32 $153.71B 8.36 $7.69
TotalEnergies SE  TTE.L $53.56 58.55 USD
-5.39
$125.69B 137.39B USD $4.19M 4.58M USD $52.95 57.88 USD $56.28 61.52 USD $125.69B 137.39B USD 8.83 $6.06 6.62 USD
TotalEnergies SE  TTE.PA $53.07 58.01 USD
-6.24
$125.69B 137.39B USD $9.36M 10.23M USD $52.96 57.89 USD $56.06 61.28 USD $125.69B 137.39B USD 8.75 $6.06 6.62 USD
TotalEnergies SE  TOTB.DE $53.07 58.01 USD
-6.25
$125.69B 137.39B USD $87.99K 96.19K USD $52.97 57.9 USD $55.69 60.88 USD $125.69B 137.39B USD 8.75 $6.06 6.62 USD
TotalEnergies SE  TTFNF $58.05
+0.22
$137.06B $100 $57.92 $57.92 $137.06B 8.67 $6.69
TotalEnergies SE  TTE $57.7
-7.07
$137.06B $2.94M $57.5 $60.33 $137.06B 8.62 $6.69
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $37.73 7.65 USD
-4.19
$468.97B 95.05B USD $0 0 USD $0 0 USD $0 0 USD $468.97B 95.05B USD 11.53 $3.27 0.66 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $34.55 7 USD
-4.03
$468.97B 95.05B USD $0 0 USD $0 0 USD $0 0 USD $468.97B 95.05B USD 10.56 $3.27 0.66 USD
BP p.l.c.  BPE.F $4.48 4.9 USD
-4.48
$85.73B 93.71B USD $15.75K 17.21K USD $4.47 4.89 USD $4.68 5.12 USD $85.73B 93.71B USD 224.00 $0.02 0.02 USD
SINOPEC  600028.SS $5.78 0.8 USD
+0.52
$654.17B 90.96B USD $111.76M 15.54M USD $5.71 0.79 USD $5.79 0.81 USD $654.17B 90.96B USD 14.45 $0.4 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.51
-1.92
$89.84B $4K $0.52 $0.52 $89.84B 8.50 $0.06
SINOPEC CORP  0386.HK $4.1 0.52 USD
-0.97
$698.76B 89.35B USD $134.45M 17.19M USD $4.09 0.52 USD $4.12 0.53 USD $698.76B 89.35B USD 9.53 $0.43 0.05 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.44
$81.35B 88.93B USD $1.2K 1.31K USD $0.4699 0.52 USD $0.4699 0.52 USD $81.35B 88.93B USD 9.44 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $6.06 6.63 USD
-7.45
$79.16B 86.53B USD $37.55K 41.05K USD $6.06 6.63 USD $6.52 7.13 USD $79.16B 86.53B USD 11.65 $0.52 0.57 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.71 6.24 USD
-4.82
$79.16B 86.53B USD $79K 86.36K USD $5.53 6.05 USD $6.06 6.62 USD $79.16B 86.53B USD 10.77 $0.53 0.58 USD
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.94 6.49 USD
-8.33
$79.16B 86.53B USD $56.25K 61.48K USD $5.85 6.39 USD $6.45 7.05 USD $79.16B 86.53B USD 11.20 $0.53 0.58 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.48 5.99 USD
-7.43
$79.16B 86.53B USD $94.08K 102.84K USD $5.51 6.02 USD $6.4 6.99 USD $79.16B 86.53B USD 10.34 $0.53 0.58 USD
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.87
-6.9
$86.32B $13.91M $11.61 $12.08 $86.32B 10.23 $1.16
Petróleo Brasileiro S.A. - Petrobras  PBR $13.13
-6.28
$86.32B $50.81M $12.54 $13.18 $86.32B 11.31 $1.16
BP p.l.c.  BPE5.DE $4.36 4.77 USD
-8.07
$75.49B 82.53B USD $3.9M 4.26M USD $4.31 4.71 USD $4.68 5.11 USD $75.49B 82.53B USD 217.97 $0.02 0.02 USD
BP p.l.c.  BPE5.F $4.37 4.78 USD
-8.69
$75.49B 82.53B USD $105.4K 115.22K USD $4.34 4.74 USD $4.79 5.24 USD $75.49B 82.53B USD 218.42 $0.02 0.02 USD
BP p.l.c  BP $28.38
-9.44
$82.33B $23.08M $28.26 $29.88 $82.33B 202.71 $0.14
BP p.l.c.  BPAQF $4.72
-10.94
$82.33B $18.02K $4.72 $4.81 $82.33B 236.00 $0.02
Equinor ASA  0M2Z.IL $255.2 24.48 USD
-2.78
$754.98B 72.42B USD $125.47K 12.04K USD $252.65 24.24 USD $260.45 24.98 USD $754.98B 72.42B USD 3.02 $84.4 8.1 USD
Equinor ASA  STOHF $24.21
0
$66.17B $1.6K $23.84 $23.84 $66.17B 7.78 $3.11
Equinor ASA  EQNR $23.41
-8.16
$66.17B $6.25M $23.3 $24.26 $66.17B 7.52 $3.11
Equinor ASA  EQNR.OL $252.65 24.24 USD
-3.95
$683.91B 65.61B USD $4.4M 421.69K USD $252.65 24.24 USD $260.7 25.01 USD $683.91B 65.61B USD 7.81 $32.31 3.1 USD
Equinor ASA  DNQ.F $21.5 23.5 USD
-7.67
$59.92B 65.5B USD $22.63K 24.74K USD $21.5 23.5 USD $23 25.14 USD $59.92B 65.5B USD 7.62 $2.82 3.08 USD
Eni S.p.A.  EIPAF $16.54
0
$50.53B $10 $15.9 $15.9 $50.53B 19.45 $0.85
Eni S.p.A.  0N9S.IL $12.99 14.2 USD
-4.3
$42.42B 46.37B USD $1.24M 1.35M USD $12.64 13.82 USD $13.6 14.86 USD $42.42B 46.37B USD 4.88 $2.66 2.91 USD
Eni S.p.A.  ENI.DE $13.05 14.27 USD
-4.53
$41.77B 45.66B USD $72.62K 79.38K USD $12.86 14.06 USD $13.58 14.84 USD $41.77B 45.66B USD 16.73 $0.78 0.85 USD
Eni S.p.A.  ENI.MI $13.05 14.27 USD
-4.53
$41.77B 45.66B USD $35.39M 38.68M USD $12.87 14.06 USD $13.6 14.87 USD $41.77B 45.66B USD 16.73 $0.78 0.85 USD
Eni S.p.A  E $28.14
-6.42
$45.55B $603.63K $28.13 $29.17 $45.55B 16.55 $1.7
Suncor Energy Inc.  SU.TO $47.26 35.07 USD
-8.82
$58.47B 43.39B USD $12.13M 9M USD $46.69 34.65 USD $50.27 37.3 USD $58.47B 43.39B USD 10.01 $4.72 3.5 USD
Suncor Energy  SU $33.2
-9.73
$41.51B $10.31M $32.78 $35.4 $41.51B 10.00 $3.32
Oil and Natural Gas Corporation Limited  ONGC.NS $226.01 2.73 USD
-7.11
$2.84T 34.4B USD $38.33M 463.73K USD $224.2 2.71 USD $241.21 2.92 USD $2.84T 34.4B USD 7.28 $31.01 0.38 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $226 2.73 USD
-7.13
$2.84T 34.4B USD $1.92M 23.24K USD $224.25 2.71 USD $240.95 2.92 USD $2.84T 34.4B USD 7.28 $31.01 0.38 USD
Imperial Oil Limited  IMO.TO $90.27 66.99 USD
-6.7
$45.95B 34.1B USD $1.37M 1.01M USD $89.3 66.27 USD $93.99 69.75 USD $45.95B 34.1B USD 9.99 $9.03 6.7 USD
Imperial Oil  IMO $63.47
-7.46
$32.63B $938.95K $62.67 $66.16 $32.63B 9.99 $6.35
PTT Public Company Limited  PTT-R.BK $31.5 0.89 USD
-2.33
$896.42B 25.22B USD $61.28M 1.72M USD $31 0.87 USD $32.25 0.91 USD $896.42B 25.22B USD 10.00 $3.15 0.09 USD
PTT Public Company Limited  PTT.BK $31.5 0.89 USD
-2.33
$896.42B 25.22B USD $61.29M 1.72M USD $31 0.87 USD $32.25 0.91 USD $896.42B 25.22B USD 10.00 $3.15 0.09 USD
Cenovus Energy Inc.  CVE.TO $16 11.87 USD
-11.89
$29.18B 21.65B USD $10.13M 7.51M USD $15.8 11.72 USD $17.38 12.9 USD $29.18B 21.65B USD 9.58 $1.67 1.24 USD
Cenovus Energy  CVE $11.25
-12.72
$20.71B $16.39M $11.11 $12.24 $20.71B 9.61 $1.17
Ecopetrol  EC $9
-5.76
$19.81B $5.8M $8.56 $9.14 $19.81B 5.38 $1.67
Orlen S.A.  PKY1.F $14.8 16.18 USD
-4.92
$17.62B 19.27B USD $7.41K 8.1K USD $14.79 16.17 USD $15.6 17.05 USD $17.62B 19.27B USD 9.08 $1.63 1.78 USD
Orlen S.A.  PKN.WA $64.19 16.32 USD
-3.81
$74.52B 18.94B USD $5.86M 1.49M USD $63.2 16.06 USD $66 16.78 USD $74.52B 18.94B USD 9.34 $6.87 1.75 USD
OMV Aktiengesellschaft  0MKH.IL $43.37 47.41 USD
-4.62
$15.18B 16.59B USD $5.72K 6.25K USD $42.66 46.63 USD $45.22 49.43 USD $15.18B 16.59B USD 7.67 $5.65 6.18 USD
YPF Sociedad Anónima  YPF $30
-10.58
$16.22B $5.26M $28.84 $32.2 $16.22B 5.00 $5.99
OMV Aktiengesellschaft  OMVKY $11.93
-5.54
$15.73B $3.02K $11.79 $12.01 $15.73B 10.28 $1.16
OMV Aktiengesellschaft  OMV.DE $43.46 47.51 USD
-5.07
$14.25B 15.57B USD $67.3K 73.56K USD $42.56 46.52 USD $45.22 49.43 USD $14.25B 15.57B USD 10.25 $4.24 4.63 USD
OMV Aktiengesellschaft  OMV.VI $43.54 47.6 USD
-5.02
$14.25B 15.57B USD $1.19M 1.3M USD $42.56 46.52 USD $45.44 49.67 USD $14.25B 15.57B USD 10.26 $4.24 4.63 USD
Repsol, S.A.  0NQG.IL $10.77 11.77 USD
-5.74
$13.42B 14.66B USD $180.45K 197.26K USD $10.51 11.48 USD $11.31 12.36 USD $13.42B 14.66B USD 4.68 $2.3 2.51 USD
Repsol, S.A.  REPYY $11.74
-0.59
$13.7B $34.45K $11.64 $12.02 $13.7B 7.52 $1.56
Repsol, S.A.  REP.MC $10.79 11.79 USD
-5.56
$12.4B 13.56B USD $13.39M 14.63M USD $10.6 11.59 USD $11.31 12.36 USD $12.4B 13.56B USD 7.54 $1.43 1.56 USD
Repsol, S.A.  REP.DE $10.69 11.69 USD
-7.08
$12.4B 13.56B USD $137.47K 150.27K USD $10.61 11.6 USD $11.2 12.24 USD $12.4B 13.56B USD 7.47 $1.43 1.56 USD
Galp Energia, SGPS, S.A.  0B67.IL $14.43 15.77 USD
-5.35
$11.36B 12.42B USD $136.21K 148.9K USD $14.2 15.52 USD $15.11 16.52 USD $11.36B 12.42B USD 6.61 $2.18 2.38 USD
Galp Energia, SGPS, S.A.  GALP.LS $14.41 15.75 USD
-5.23
$11.16B 12.2B USD $2.6M 2.84M USD $14.19 15.51 USD $15.1 16.5 USD $11.16B 12.2B USD 9.60 $1.5 1.64 USD
Galp Energia, SGPS  GLPEY $7.83
-5.89
$12.17B $1.6K $7.75 $7.85 $12.17B 9.54 $0.82
Origin Energy Limited  ORG.AX $9.83 6.51 USD
-8.9
$16.93B 11.21B USD $9M 5.96M USD $9.83 6.51 USD $10.54 6.98 USD $16.93B 11.21B USD 12.13 $0.81 0.54 USD
National Fuel Gas Company  NFG $73.03
-7.32
$6.61B $1.34M $71.78 $77.63 $6.61B 0 -$0.11
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.93
-1.26
$6.37B $1.45K $3.93 $3.98 $6.37B 4.41 $0.89
GUANGHUI ENERGY  600256.SS $6.06 0.84 USD
-0.98
$39.79B 5.53B USD $59.72M 8.3M USD $6.02 0.84 USD $6.12 0.85 USD $39.79B 5.53B USD 16.83 $0.36 0.05 USD
Transportadora de Gas del Sur  TGS $23.53
-7.65
$4.71B $567.38K $22.07 $24.1 $4.71B 10.27 $2.29
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.34 8.02 USD
-3.61
$2.24B 2.45B USD $601.5K 657.52K USD $7.3 7.98 USD $7.65 8.36 USD $2.24B 2.45B USD 36.70 $0.2 0.22 USD
John Wood  WDGJF $0.4
0
$274.99M $196.27K $0.3599 $0.38 $274.99M 0 -$1.54
Unit  UNTC $26
-7.51
$256M $32.59K $25.52 $28.09 $256M 2.75 $9.44
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $2.38 0.33 USD
+0.85
$1.79B 248.96M USD $5.11M 710.66K USD $2.34 0.33 USD $2.4 0.33 USD $1.79B 248.96M USD 0 -$0.06 -0.008 USD
Stabilis  SLNG $4.51
-5.05
$83.87M $4.09K $4.45 $4.84 $83.87M 18.03 $0.25
CHINA ENERGY  0228.HK $0.05 0.0060 USD
-4.08
$571.77M 73.11M USD $2.4M 307.38K USD $0.05 0.0060 USD $0.05 0.0062 USD $571.77M 73.11M USD 4.70 $0.01 0.001 USD
Uzma Berhad  7250.KL $0.4799 0.1 USD
-24.6
$279.49M 59.43M USD $617.4K 131.28K USD $0.46 0.1 USD $0.5 0.11 USD $279.49M 59.43M USD 6.78 $0.07 0.01 USD
YANCHANG PETRO  0346.HK $0.2999 0.04 USD
0
$330.03M 42.2M USD $380K 48.59K USD $0.2899 0.04 USD $0.2999 0.04 USD $330.03M 42.2M USD 1.87 $0.16 0.02 USD
SPT ENERGY  1251.HK $0.07 0.0083 USD
-7.14
$127M 16.24M USD $440K 56.26K USD $0.07 0.0083 USD $0.07 0.0089 USD $127M 16.24M USD 0 -$0.03 -0.003 USD
ECA Marcellus Trust I  ECTM $0.5
-1.96
$8.8M $67.81K $0.45 $0.51 $8.8M 10.00 $0.05
Cenovus Energy Inc.  CVE-PA.TO $22.91 17 USD
-1.04
$0 0 USD $23.08K 17.13K USD $22.69 16.84 USD $23.16 17.19 USD $0 0 USD 23.91 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PE.TO $24.99 18.54 USD
0
$0 0 USD $1.3K 964.68 USD $24.99 18.54 USD $24.99 18.54 USD $0 0 USD 26.08 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $24.01 17.82 USD
-3.61
$0 0 USD $4.2K 3.12K USD $23.77 17.64 USD $24.88 18.46 USD $0 0 USD 25.06 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $13,900 16.43 USD
-6.08
$486.43T 574.98B USD $23.66K 27.97 USD $13,900 16.43 USD $14,450 17.08 USD $486.43T 574.98B USD 0.33 $42.12K 49.78 USD
Exxon Mobil Corporation  XOM.MX $2,158 127.78 USD
-4.3
$9.36T 554.46B USD $280 16.58 USD $2,158 127.78 USD $2,209.99 130.86 USD $9.36T 554.46B USD 13.79 $156.45 9.26 USD
Exxon Mobil Corporation  EXXO34.SA $75.85 15.37 USD
-3.66
$2.63T 533.66B USD $0 0 USD $0 0 USD $0 0 USD $2.63T 533.66B USD 13.74 $5.52 1.12 USD
Exxon Mobil Corporation  XOM.SN $121.68
+4.36
$527.99B $0 $121.68 $121.68 $527.99B 15.15 $8.03
Exxon Mobil Corporation  XOM.VI $97.33 106.39 USD
-5.45
$422.33B 461.66B USD $568 620.9 USD $97.33 106.39 USD $101.14 110.56 USD $422.33B 461.66B USD 13.53 $7.19 7.86 USD
Exxon Mobil Corporation  XONA.F $95.08 103.94 USD
-7.49
$412.57B 450.99B USD $1.27K 1.38K USD $95.08 103.94 USD $101.5 110.95 USD $412.57B 450.99B USD 13.39 $7.1 7.76 USD
Chevron Corporation  CVX.BA $11,925 14.1 USD
-7.38
$270.46T 319.69B USD $10.31K 12.18 USD $11,925 14.1 USD $12,425 14.69 USD $270.46T 319.69B USD 0.14 $83.55K 98.75 USD
Chevron Corporation  CVX.MX $2,991 177.1 USD
-3.85
$5.27T 311.81B USD $214 12.67 USD $2,985 176.75 USD $3,062.69 181.35 USD $5.27T 311.81B USD 15.43 $193.82 11.48 USD
Chevron Corporation  CHVX34.SA $83.85 17 USD
-4.01
$1.48T 299.21B USD $0 0 USD $0 0 USD $0 0 USD $1.48T 299.21B USD 15.30 $5.48 1.11 USD
Chevron Corporation  CVX.SN $162.44
0
$285.99B $0 $162.44 $162.44 $285.99B 16.08 $10.1
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่