$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$45.38B
วอลุ่มทั้งหมด
BTC 63.16%     ETH 8.92%
การครองตลาด

หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saudi Arabian Oil Company  2222.SR $24.78 6.61 USD
+0.94
$5.99T 1.6T USD $15.35M 4.09M USD $24.5 6.54 USD $24.78 6.61 USD $5.99T 1.6T USD 15.48 $1.6 0.43 USD
Exxon Mobil  XOM $112.2
+1.04
$483.54B $9.61M $110.62 $112.47 $483.54B 14.88 $7.54
Exxon Mobil Corporation  XONA.DE $94.38 103.17 USD
-1.19
$410.8B 449.06B USD $3.6K 3.93K USD $94.03 102.79 USD $97.18 106.23 USD $410.8B 449.06B USD 14.72 $6.41 7.01 USD
Exxon Mobil Corporation  0R1M.IL $101.79
-0.21
$426B $450 $0 $0 $426B 8.14 $12.5
Chevron Corporation  0R2Q.IL $136.36
0
$262.57B $0 $0 $0 $262.57B 8.64 $15.77
Chevron  CVX $148.37
+0.26
$257.01B $5.16M $147.36 $148.98 $257.01B 16.95 $8.75
PETROCHINA  0857.HK $6.81 0.87 USD
-0.29
$1.67T 213.38B USD $45.87M 5.86M USD $6.77 0.87 USD $6.85 0.88 USD $1.67T 213.38B USD 6.80 $1 0.13 USD
PetroChina Company  PCCYF $0.88
+2.33
$213.12B $4.1K $0.8599 $0.8599 $213.12B 6.76 $0.13
PetroChina Company Limited  601857.SS $8.6 1.2 USD
+0.58
$1.52T 211.86B USD $89.04M 12.38M USD $8.53 1.19 USD $8.61 1.2 USD $1.52T 211.86B USD 9.45 $0.91 0.13 USD
Shell  SHEL $71.92
-0.5
$211.35B $2.41M $71.73 $72.2 $211.35B 16.42 $4.38
Shell plc  RYDAF $35.47
-0.7
$210.24B $926 $35.5 $35.77 $210.24B 16.19 $2.19
PetroChina Company Limited  PC6.F $0.7299 0.79 USD
-0.68
$180.65B 197.47B USD $10.7K 11.7K USD $0.7299 0.79 USD $0.7299 0.79 USD $180.65B 197.47B USD 6.59 $0.11 0.12 USD
Shell plc  R6C0.F $30.57 33.41 USD
-0.11
$179.64B 196.37B USD $5.4K 5.91K USD $30.51 33.35 USD $30.6 33.44 USD $179.64B 196.37B USD 16.43 $1.86 2.03 USD
Shell plc  R6C0.DE $30.57 33.41 USD
-0.16
$179.64B 196.37B USD $21.57K 23.58K USD $30.32 33.14 USD $30.66 33.51 USD $179.64B 196.37B USD 16.43 $1.86 2.03 USD
TotalEnergies SE  TTFNF $63.25
-0.96
$139.42B $100 $59.85 $59.85 $139.42B 10.59 $5.97
TotalEnergies SE  TTE $62.72
-1.21
$138.82B $1.32M $62.69 $63.17 $138.82B 10.50 $5.97
TotalEnergies SE  TTE.L $53.26 58.22 USD
-4.72
$117.4B 128.33B USD $1.79M 1.96M USD $52.92 57.85 USD $55.58 60.76 USD $117.4B 128.33B USD 10.50 $5.07 5.54 USD
TotalEnergies SE  TOTB.DE $53.07 58.01 USD
-0.77
$116.98B 127.88B USD $8.08K 8.83K USD $52.93 57.86 USD $53.19 58.14 USD $116.98B 127.88B USD 10.46 $5.07 5.54 USD
TotalEnergies SE  TTE.PA $52.97 57.9 USD
-0.75
$116.76B 127.63B USD $2.36M 2.58M USD $52.91 57.84 USD $53.25 58.21 USD $116.76B 127.63B USD 10.44 $5.07 5.54 USD
SINOPEC CORP  0386.HK $4.18 0.53 USD
-0.24
$705.24B 90.17B USD $109.1M 13.95M USD $4.16 0.53 USD $4.2 0.54 USD $705.24B 90.17B USD 9.50 $0.44 0.06 USD
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.86B $17K $0.52 $0.52 $89.86B 8.66 $0.06
SINOPEC  600028.SS $5.68 0.79 USD
+0.35
$643.92B 89.53B USD $113.43M 15.77M USD $5.65 0.79 USD $5.69 0.79 USD $643.92B 89.53B USD 14.19 $0.4 0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PETR4.SA $32.12 6.51 USD
-0.12
$436.54B 88.48B USD $9.23M 1.87M USD $31.97 6.48 USD $32.31 6.55 USD $436.54B 88.48B USD 8.84 $3.63 0.74 USD
Petróleo Brasileiro S.A. - Petrobras  PETR3.SA $35.15 7.12 USD
+0.11
$436.53B 88.48B USD $2.76M 560.08K USD $34.92 7.08 USD $35.22 7.14 USD $436.53B 88.48B USD 9.68 $3.63 0.74 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
+0.22
$76.34B 83.45B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $76.34B 83.45B USD 9.00 $0.05 0.05 USD
BP p.l.c  BP $30.93
-1.18
$80.43B $3.91M $30.87 $31.33 $80.43B 0 -$0.41
BP p.l.c.  BPAQF $5.13
-0.58
$80.43B $301 $4.98 $4.98 $80.43B 0 -$0.07
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.91
+0.51
$80.39B $2.78M $11.81 $11.98 $80.39B 8.88 $1.34
Petróleo Brasileiro S.A. - Petrobras  PBR $13.06
+0.85
$80.39B $12.59M $12.88 $13.07 $80.39B 9.74 $1.34
Petróleo Brasileiro S.A. - Petrobras  XPBR.MC $5.66 6.19 USD
+0.34
$68.52B 74.9B USD $976 1.07K USD $5.52 6.04 USD $5.74 6.27 USD $68.52B 74.9B USD 9.92 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.21 5.7 USD
-0.57
$68.52B 74.9B USD $4.9K 5.36K USD $5.21 5.7 USD $5.27 5.76 USD $68.52B 74.9B USD 9.14 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  XPBRA.MC $5.18 5.66 USD
-0.77
$68.52B 74.9B USD $18.18K 19.87K USD $5.2 5.68 USD $5.2 5.68 USD $68.52B 74.9B USD 9.08 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.5 6.01 USD
-3.8
$68.52B 74.9B USD $20.85K 22.79K USD $5.5 6.01 USD $5.7 6.23 USD $68.52B 74.9B USD 9.65 $0.57 0.62 USD
BP p.l.c.  BPE5.DE $4.4 4.81 USD
+0.08
$68.5B 74.88B USD $451.34K 493.38K USD $4.37 4.78 USD $4.4 4.81 USD $68.5B 74.88B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.38 4.79 USD
-0.18
$68.5B 74.88B USD $40.56K 44.34K USD $4.37 4.78 USD $4.4 4.81 USD $68.5B 74.88B USD 0 -$0.06 -0.06 USD
Equinor ASA  0M2Z.IL $259.55 24.9 USD
-0.67
$767.84B 73.66B USD $257K 24.65K USD $258.3 24.78 USD $262 25.13 USD $767.84B 73.66B USD 3.07 $84.4 8.1 USD
Equinor ASA  STOHF $25.82
+0.19
$65.98B $400 $26.91 $27.35 $65.98B 8.17 $3.16
Equinor ASA  EQNR $25.69
-0.85
$65.98B $1.93M $25.65 $25.89 $65.98B 8.12 $3.16
Equinor ASA  EQNR.OL $261.6 25.09 USD
+0.62
$663.68B 63.67B USD $1.81M 173.56K USD $258.3 24.78 USD $261.9 25.12 USD $663.68B 63.67B USD 8.22 $31.81 3.05 USD
Equinor ASA  DNQ.F $22.07 24.13 USD
+0.59
$56.06B 61.28B USD $4.3K 4.7K USD $21.77 23.8 USD $22.11 24.17 USD $56.06B 61.28B USD 8.23 $2.68 2.93 USD
Eni S.p.A  E $32.79
-1.68
$50.05B $307.89K $32.78 $33.18 $50.05B 18.01 $1.82
Eni S.p.A.  0N9S.IL $13.96 15.25 USD
-0.7
$45.56B 49.81B USD $223.08K 243.85K USD $13.87 15.16 USD $13.96 15.26 USD $45.56B 49.81B USD 5.24 $2.66 2.91 USD
Suncor Energy Inc.  SU.TO $51.77 38.42 USD
-0.77
$63.55B 47.16B USD $1.19M 882.9K USD $51.77 38.42 USD $52.11 38.67 USD $63.55B 47.16B USD 10.71 $4.83 3.58 USD
Suncor Energy  SU $38.35
+0.13
$47.08B $1.3M $38.06 $38.39 $47.08B 10.83 $3.54
Eni S.p.A.  ENI.F $13.94 15.23 USD
-0.67
$42.28B 46.21B USD $3.42K 3.73K USD $13.88 15.18 USD $13.95 15.25 USD $42.28B 46.21B USD 18.09 $0.77 0.84 USD
Eni S.p.A.  ENI.MI $13.92 15.22 USD
-0.43
$42.23B 46.17B USD $5.6M 6.12M USD $13.87 15.16 USD $13.96 15.26 USD $42.23B 46.17B USD 18.08 $0.77 0.84 USD
Eni S.p.A.  ENI.DE $13.92 15.22 USD
-0.4
$42.23B 46.17B USD $6.27K 6.85K USD $13.88 15.17 USD $13.92 15.22 USD $42.23B 46.17B USD 18.07 $0.77 0.84 USD
Imperial Oil Limited  IMO.TO $110.5 82 USD
+0.17
$56.25B 41.74B USD $115.79K 85.92K USD $109.97 81.6 USD $110.91 82.3 USD $56.25B 41.74B USD 11.85 $9.32 6.92 USD
Imperial Oil  IMO $81.43
+0.56
$41.45B $131.9K $80.33 $81.44 $41.45B 11.92 $6.83
Oil and Natural Gas Corporation Limited  ONGC.NS $245.24 2.97 USD
+0.49
$3.09T 37.33B USD $7.71M 93.27K USD $242.51 2.93 USD $245.45 2.97 USD $3.09T 37.33B USD 8.51 $28.79 0.35 USD
Oil and Natural Gas Corporation Limited  ONGC.BO $245.3 2.97 USD
+0.53
$3.09T 37.33B USD $507.4K 6.14K USD $242.5 2.93 USD $245.45 2.97 USD $3.09T 37.33B USD 8.51 $28.8 0.35 USD
Cenovus Energy Inc.  CVE.TO $19.16 14.22 USD
-0.21
$34.75B 25.79B USD $3.7M 2.75M USD $19.01 14.11 USD $19.22 14.26 USD $34.75B 25.79B USD 12.60 $1.52 1.13 USD
Cenovus Energy  CVE $14.16
-0.63
$25.68B $6.14M $14.06 $14.27 $25.68B 12.75 $1.11
Orlen S.A.  PKN.WA $84.49 21.48 USD
+0.39
$98.09B 24.93B USD $1.42M 361.56K USD $83.41 21.2 USD $84.5 21.48 USD $98.09B 24.93B USD 32.87 $2.57 0.65 USD
PTT Public Company Limited  PTT-R.BK $30.25 0.85 USD
-0.82
$857.99B 24.14B USD $16.53M 465.24K USD $30.25 0.85 USD $30.75 0.87 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
PTT Public Company Limited  PTT.BK $30.25 0.85 USD
-0.82
$857.99B 24.14B USD $16.54M 465.39K USD $30.25 0.85 USD $30.75 0.87 USD $857.99B 24.14B USD 10.25 $2.95 0.08 USD
Ecopetrol  EC $9.17
-1.08
$18.85B $996.91K $9.16 $9.31 $18.85B 6.03 $1.52
OMV Aktiengesellschaft  OMVKY $13.93
+0.87
$18.22B $20 $13.85 $13.85 $18.22B 14.51 $0.96
OMV Aktiengesellschaft  0MKH.IL $47.08 51.46 USD
+0.3
$16.47B 18.01B USD $16.63K 18.18K USD $46.66 51.01 USD $47.12 51.51 USD $16.47B 18.01B USD 8.33 $5.65 6.18 USD
Repsol, S.A.  REPYY $15.15
+0.66
$17.28B $10.47K $15.06 $15.23 $17.28B 13.64 $1.11
Repsol, S.A.  0NQG.IL $12.4 13.55 USD
-3.52
$15.45B 16.89B USD $215.19K 235.23K USD $12.33 13.47 USD $12.59 13.76 USD $15.45B 16.89B USD 5.39 $2.3 2.51 USD
OMV Aktiengesellschaft  OMV.VI $46.64 50.98 USD
-0.89
$15.25B 16.67B USD $198.22K 216.68K USD $46.6 50.94 USD $47.12 51.51 USD $15.25B 16.67B USD 14.39 $3.24 3.54 USD
OMV Aktiengesellschaft  OMV.DE $46.64 50.98 USD
-0.98
$15.25B 16.67B USD $4.74K 5.18K USD $46.64 50.98 USD $47.04 51.42 USD $15.25B 16.67B USD 14.39 $3.24 3.54 USD
Repsol, S.A.  REP.DE $12.57 13.74 USD
-1.76
$14.33B 15.66B USD $35.38K 38.68K USD $12.33 13.47 USD $12.57 13.74 USD $14.33B 15.66B USD 13.36 $0.94 1.03 USD
Repsol, S.A.  REP.MC $12.42 13.58 USD
+0.57
$14.16B 15.48B USD $5.48M 5.99M USD $12.3 13.45 USD $12.45 13.61 USD $14.16B 15.48B USD 13.21 $0.94 1.03 USD
Galp Energia, SGPS  GLPEY $9.45
+0.53
$14.26B $5.54K $9.45 $9.49 $14.26B 11.11 $0.85
Galp Energia, SGPS, S.A.  0B67.IL $16.12 17.62 USD
-0.59
$12.69B 13.87B USD $285.04K 311.59K USD $16.02 17.51 USD $16.19 17.69 USD $12.69B 13.87B USD 7.39 $2.18 2.38 USD
Galp Energia, SGPS, S.A.  GALP.LS $16.06 17.56 USD
-0.68
$12.08B 13.21B USD $692.41K 756.9K USD $16 17.49 USD $16.18 17.69 USD $12.08B 13.21B USD 11.15 $1.44 1.57 USD
YPF Sociedad Anónima  YPF $32.28
+0.75
$12.79B $800.23K $31.97 $32.55 $12.79B 7.52 $4.29
Origin Energy Limited  ORG.AX $10.82 7.16 USD
+0.09
$18.64B 12.34B USD $1.49M 985.18K USD $10.76 7.12 USD $10.93 7.23 USD $18.64B 12.34B USD 13.19 $0.82 0.54 USD
National Fuel Gas Company  NFG $84.21
+0.33
$7.61B $451.23K $84.06 $84.79 $7.61B 183.06 $0.46
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.47
+2.29
$7.14B $2.03K $4.37 $4.51 $7.14B 5.38 $0.83
GUANGHUI ENERGY  600256.SS $6 0.83 USD
-0.33
$38.98B 5.42B USD $59.62M 8.29M USD $5.99 0.83 USD $6.04 0.84 USD $38.98B 5.42B USD 13.95 $0.43 0.06 USD
Transportadora de Gas del Sur  TGS $27.09
+2.03
$4.08B $229.6K $26.41 $27.69 $4.08B 12.77 $2.12
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.7 8.42 USD
-1.22
$2.35B 2.57B USD $121.42K 132.73K USD $7.68 8.4 USD $7.75 8.47 USD $2.35B 2.57B USD 38.50 $0.2 0.22 USD
Sichuan Shengda Forestry Industry Co., Ltd  002259.SZ $4.09 0.57 USD
-3.31
$3.08B 427.84M USD $12.02M 1.67M USD $4.08 0.57 USD $4.27 0.59 USD $3.08B 427.84M USD 136.33 $0.03 0.004 USD
John Wood  WDGJF $0.39
0
$268.12M $3K $0.39 $0.39 $268.12M 0 -$1.54
Unit  UNTC $26.9
-0.74
$265.07M $729 $26.9 $27.03 $265.07M 5.44 $4.94
Stabilis  SLNG $4.42
-11.42
$82.2M $31.88K $4.4 $4.93 $82.2M 55.25 $0.08
CHINA ENERGY  0228.HK $0.05 0.0065 USD
+2
$620.43M 79.33M USD $5.61M 717.56K USD $0.05 0.0061 USD $0.05999 0.0070 USD $620.43M 79.33M USD 0 $0 0 USD
YANCHANG PETRO  0346.HK $0.38 0.05 USD
0
$412.54M 52.75M USD $927.5K 118.59K USD $0.3699 0.05 USD $0.39 0.05 USD $412.54M 52.75M USD 7.50 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.2 0.03 USD
-2.44
$390.76M 49.96M USD $7.26M 928.79K USD $0.1799 0.02 USD $0.2399 0.03 USD $390.76M 49.96M USD 0 -$0.14 -0.01 USD
Uzma Berhad  7250.KL $0.39 0.08 USD
+1.32
$226.54M 48.17M USD $2.05M 434.91K USD $0.38 0.08 USD $0.39 0.08 USD $226.54M 48.17M USD 5.50 $0.07 0.01 USD
ECA Marcellus Trust I  ECTM $0.63
+1.61
$11.09M $7.32K $0.5999 $0.64 $11.09M 7.87 $0.08
Cenovus Energy Inc.  CVE-PA.TO $23.65 17.55 USD
0
$0 0 USD $11.9K 8.83K USD $23.64 17.54 USD $23.66 17.56 USD $0 0 USD 24.68 $0.96 0.71 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $13,850 16.37 USD
-0.54
$595.5T 703.9B USD $2.04K 2.41 USD $13,575 16.05 USD $14,200 16.78 USD $595.5T 703.9B USD 0.29 $46.43K 54.88 USD
Exxon Mobil Corporation  EXXO34.SA $77.66 15.74 USD
+2.13
$2.68T 542.68B USD $8.32K 1.69K USD $75.36 15.27 USD $77.66 15.74 USD $2.68T 542.68B USD 15.22 $5.1 1.03 USD
Exxon Mobil Corporation  XOM.MX $2,089 123.69 USD
0
$9.02T 534.06B USD $81 4.8 USD $2,089 123.69 USD $2,089 123.69 USD $9.02T 534.06B USD 14.85 $140.59 8.32 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XONA.F $94.1 102.86 USD
-1.3
$410.8B 449.06B USD $626 684.3 USD $93.96 102.71 USD $95.25 104.12 USD $410.8B 449.06B USD 14.68 $6.41 7.01 USD
Exxon Mobil Corporation  XOM.VI $94.49 103.29 USD
-0.97
$410.8B 449.06B USD $168 183.65 USD $94.49 103.29 USD $95.12 103.98 USD $410.8B 449.06B USD 14.78 $6.39 6.99 USD
Chevron Corporation  CVX.BA $11,625 13.74 USD
+1.09
$316.52T 374.13B USD $3.85K 4.55 USD $11,250 13.3 USD $12,000 14.18 USD $316.52T 374.13B USD 0.13 $86.21K 101.9 USD
Chevron Corporation  CHVX34.SA $81.82 16.58 USD
+1.74
$1.42T 287.27B USD $24.02K 4.87K USD $79.83 16.18 USD $80.9 16.4 USD $1.42T 287.27B USD 17.26 $4.74 0.96 USD
Chevron Corporation  CVX.MX $2,760 163.43 USD
0
$4.79T 283.86B USD $96 5.68 USD $2,760 163.43 USD $2,760 163.43 USD $4.79T 283.86B USD 16.92 $163.12 9.66 USD
Chevron Corporation  CVX.SN $146.13
0
$257.01B $0 $146.13 $146.13 $257.01B 16.70 $8.75
Chevron Corporation  CHV.DE $124.4 135.99 USD
-1.46
$218.35B 238.68B USD $1.24K 1.36K USD $123.96 135.51 USD $125.64 137.34 USD $218.35B 238.68B USD 16.72 $7.44 8.13 USD
Chevron Corporation  CVX.VI $124.06 135.61 USD
-1.84
$218.35B 238.68B USD $5 5.47 USD $124.06 135.61 USD $125.5 137.19 USD $218.35B 238.68B USD 16.71 $7.42 8.11 USD
Chevron Corporation  CHV.F $123.82 135.35 USD
-1.95
$218.35B 238.68B USD $3.63K 3.97K USD $123.74 135.26 USD $125.94 137.67 USD $218.35B 238.68B USD 16.66 $7.43 8.12 USD
TotalEnergies SE  TTE.BA $25,550 30.2 USD
-3.04
$169.26T 200.07B USD $5 0.01 USD $24,800 29.31 USD $26,725 31.59 USD $169.26T 200.07B USD 1.15 $22.06K 26.07 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่