หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (8)
- ชิลี (2)
- จีน (4)
- สาธารณรัฐเช็ก (4)
- ฝรั่งเศส (1)
- เยอรมนี (59)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (11)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
พลังงาน (246)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (246)
น้ำมันและแก๊สแบบครบวงจร (246)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.15 6.71 USD |
-3.64
|
$6.08T 1.62T USD | $15.64M 4.17M USD | $25.15 6.71 USD | $25.85 6.9 USD | $6.08T 1.62T USD | 15.71 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $102.97 — |
-0.67
|
$443.76B — | $10.36M — | $101.9 — | $103.47 — | $443.76B — | 13.65 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $102.3 — |
-2.11
|
$428.14B — | $23 — | $0 — | $0 — | $428.14B — | 8.18 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $90.6 99.04 USD |
-1.82
|
$390.45B 426.82B USD | $4.28K 4.68K USD | $90.35 98.76 USD | $91.82 100.37 USD | $390.45B 426.82B USD | 13.56 | $6.68 7.3 USD | |
| Chevron Corporation 0R2Q.IL | $135.33 — |
-0.77
|
$260.58B — | $9K — | $0 — | $0 — | $260.58B — | 8.58 | $15.77 — | |
| Chevron CVX | $135.29 — |
-0.2
|
$234.35B — | $7.09M — | $133.77 — | $135.99 — | $234.35B — | 15.46 | $8.75 — | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+5.14
|
$189.18B 206.79B USD | $121.05K 132.32K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $189.18B 206.79B USD | 6.80 | $0.11 0.12 USD | |
| PETROCHINA 0857.HK | $6.44 0.82 USD |
+0.47
|
$1.6T 205.02B USD | $72.84M 9.31M USD | $6.36 0.81 USD | $6.49 0.83 USD | $1.6T 205.02B USD | 6.50 | $0.99 0.13 USD | |
| PetroChina Company PCCYF | $0.8299 — |
+15.53
|
$203.85B — | $500 — | $0.7199 — | $0.7199 — | $203.85B — | 6.38 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $8.19 1.14 USD |
-1.33
|
$1.45T 201.46B USD | $77.02M 10.71M USD | $8.18 1.14 USD | $8.32 1.16 USD | $1.45T 201.46B USD | 8.99 | $0.91 0.13 USD | |
| Shell plc RYDAF | $33.55 — |
0
|
$198.72B — | $104 — | $33.55 — | $33.55 — | $198.72B — | 15.31 | $2.19 — | |
| Shell SHEL | $65.95 — |
-0.62
|
$196.58B — | $3.48M — | $65.4 — | $66.24 — | $196.58B — | 15.05 | $4.38 — | |
| Shell plc R6C0.F | $29.18 31.89 USD |
-0.65
|
$174.1B 190.31B USD | $39.54K 43.23K USD | $28.64 31.31 USD | $29.6 32.35 USD | $174.1B 190.31B USD | 15.03 | $1.94 2.12 USD | |
| Shell plc R6C0.DE | $29.16 31.88 USD |
-1.27
|
$173B 189.12B USD | $73.09K 79.9K USD | $28.99 31.68 USD | $29.5 32.25 USD | $173B 189.12B USD | 15.03 | $1.94 2.12 USD | |
| TotalEnergies SE TTE.L | $53.9 58.92 USD |
+3.06
|
$120.14B 131.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.14B 131.33B USD | 10.18 | $5.29 5.78 USD | |
| TotalEnergies SE TTE | $58.16 — |
-1.14
|
$130.19B — | $2.2M — | $57.83 — | $58.44 — | $130.19B — | 9.74 | $5.97 — | |
| TotalEnergies SE TTFNF | $58.22 — |
0
|
$130.19B — | $140 — | $59.05 — | $59.05 — | $130.19B — | 9.75 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $51.46 56.25 USD |
-1.68
|
$114.9B 125.6B USD | $58.52K 63.97K USD | $51.3 56.08 USD | $51.85 56.68 USD | $114.9B 125.6B USD | 9.72 | $5.29 5.78 USD | |
| TotalEnergies SE TTE.PA | $51.5 56.3 USD |
-1.57
|
$114.75B 125.43B USD | $4.03M 4.41M USD | $51.3 56.08 USD | $52.05 56.9 USD | $114.75B 125.43B USD | 9.73 | $5.29 5.78 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+4.5
|
$83.7B 91.49B USD | $260 284.22 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $83.7B 91.49B USD | 9.57 | $0.05 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.17 0.53 USD |
+0.48
|
$713.92B 91.28B USD | $90.12M 11.52M USD | $4.14 0.53 USD | $4.19 0.54 USD | $713.92B 91.28B USD | 9.47 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$90.86B — | $49.7K — | $0.51 — | $0.51 — | $90.86B — | 8.16 | $0.06 — | |
| SINOPEC 600028.SS | $5.71 0.79 USD |
-1.21
|
$645.77B 89.79B USD | $100.82M 14.02M USD | $5.69 0.79 USD | $5.8 0.81 USD | $645.77B 89.79B USD | 14.27 | $0.4 0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.33 6.35 USD |
-1.32
|
$419.45B 85.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.45B 85.01B USD | 8.24 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.43 6.78 USD |
-1.33
|
$419.42B 85.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.42B 85.01B USD | 8.79 | $3.8 0.77 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPAQF | $4.78 — |
+0.21
|
$75.74B — | $6.4K — | $4.77 — | $4.8 — | $75.74B — | 0 | -$0.07 — | |
| BP p.l.c BP | $28.94 — |
+0.21
|
$75.74B — | $7.45M — | $28.41 — | $29.07 — | $75.74B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.07 — |
-1.34
|
$74.96B — | $7.62M — | $11.03 — | $11.23 — | $74.96B — | 8.26 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.81 — |
-0.84
|
$74.96B — | $25.78M — | $11.67 — | $11.99 — | $74.96B — | 8.81 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.27 4.66 USD |
-0.54
|
$67.53B 73.82B USD | $21.7K 23.72K USD | $4.22 4.61 USD | $4.3 4.7 USD | $67.53B 73.82B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.25 4.64 USD |
-1.19
|
$67.09B 73.34B USD | $1.15M 1.25M USD | $4.2 4.6 USD | $4.29 4.69 USD | $67.09B 73.34B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.4 5.9 USD |
-1.17
|
$66.41B 72.6B USD | $21K 22.96K USD | $5.36 5.86 USD | $5.42 5.92 USD | $66.41B 72.6B USD | 9.14 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.08 5.55 USD |
-1.74
|
$66.41B 72.6B USD | $21K 22.96K USD | $5.07 5.54 USD | $5.16 5.64 USD | $66.41B 72.6B USD | 8.61 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.44 5.95 USD |
-1.57
|
$65.37B 71.46B USD | $4.45K 4.86K USD | $5.4 5.9 USD | $5.51 6.02 USD | $65.37B 71.46B USD | 9.21 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.11 5.58 USD |
-2.65
|
$64.65B 70.68B USD | $11.8K 12.9K USD | $5.1 5.58 USD | $5.19 5.67 USD | $64.65B 70.68B USD | 8.65 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $236.9 22.73 USD |
-2.97
|
$700.84B 67.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.84B 67.23B USD | 2.80 | $84.4 8.1 USD | |
| Equinor ASA EQNR | $23.5 — |
-0.51
|
$63.59B — | $4.61M — | $23.07 — | $23.66 — | $63.59B — | 7.43 | $3.16 — | |
| Equinor ASA EQNR.OL | $237.7 22.8 USD |
-2.86
|
$662.12B 63.52B USD | $3.04M 291.56K USD | $236.1 22.65 USD | $242 23.21 USD | $662.12B 63.52B USD | 7.33 | $32.4 3.11 USD | |
| Equinor ASA STOHF | $22.85 — |
0
|
$63.18B — | $2 — | $23.6 — | $23.6 — | $63.18B — | 7.23 | $3.16 — | |
| Equinor ASA DNQ.F | $20.77 22.7 USD |
-1.1
|
$56.59B 61.86B USD | $4.91K 5.37K USD | $20.54 22.45 USD | $21 22.96 USD | $56.59B 61.86B USD | 7.41 | $2.8 3.06 USD | |
| Eni S.p.A. EIPAF | $15.59 — |
0
|
$47.63B — | $100 — | $14.21 — | $14.21 — | $47.63B — | 17.91 | $0.87 — | |
| Eni S.p.A. 0N9S.IL | $12.76 13.95 USD |
-2.77
|
$41.67B 45.55B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $41.67B 45.55B USD | 4.79 | $2.66 2.91 USD | |
| Eni S.p.A E | $29.11 — |
-1.12
|
$44.9B — | $271.01K — | $28.86 — | $29.16 — | $44.9B — | 16.72 | $1.74 — | |
| Suncor Energy Inc. SU.TO | $49.05 36.4 USD |
+0.64
|
$60.21B 44.68B USD | $9.41M 6.98M USD | $48.13 35.72 USD | $49.38 36.64 USD | $60.21B 44.68B USD | 10.15 | $4.83 3.58 USD | |
| Suncor Energy SU | $35.37 — |
+0.65
|
$43.43B — | $3.19M — | $34.67 — | $35.61 — | $43.43B — | 10.19 | $3.47 — | |
| Eni S.p.A. ENI.DE | $12.81 14.01 USD |
-1.52
|
$39.5B 43.18B USD | $97.13K 106.18K USD | $12.77 13.95 USD | $12.92 14.12 USD | $39.5B 43.18B USD | 16.64 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $12.82 14.01 USD |
-1.54
|
$39.34B 43.01B USD | $14.64M 16.01M USD | $12.75 13.94 USD | $12.92 14.13 USD | $39.34B 43.01B USD | 16.64 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $12.79 13.98 USD |
-2.35
|
$39.08B 42.72B USD | $1.25K 1.36K USD | $12.79 13.98 USD | $12.97 14.18 USD | $39.08B 42.72B USD | 16.61 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $98.71 73.25 USD |
-1.11
|
$50.25B 37.29B USD | $692.88K 514.16K USD | $97.6 72.43 USD | $99.83 74.08 USD | $50.25B 37.29B USD | 10.59 | $9.32 6.92 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.5 2.95 USD |
+0.81
|
$3.06T 37.06B USD | $90.22K 1.09K USD | $240.45 2.91 USD | $244.05 2.95 USD | $3.06T 37.06B USD | 8.45 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $242.92 2.94 USD |
+0.52
|
$3.06T 36.97B USD | $4.3M 52K USD | $240.15 2.91 USD | $244.05 2.95 USD | $3.06T 36.97B USD | 8.43 | $28.81 0.35 USD | |
| Imperial Oil IMO | $71.21 — |
-1.17
|
$36.25B — | $360.83K — | $70.32 — | $71.62 — | $36.25B — | 10.62 | $6.7 — | |
| Cenovus Energy Inc. CVE.TO | $18.5 13.73 USD |
+0.54
|
$33.55B 24.9B USD | $8.37M 6.21M USD | $17.88 13.27 USD | $18.61 13.81 USD | $33.55B 24.9B USD | 12.17 | $1.52 1.13 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $5.41M 152.2K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $5.41M 152.26K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| Cenovus Energy CVE | $13.32 — |
+0.45
|
$24.2B — | $19.7M — | $12.88 — | $13.43 — | $24.2B — | 12.22 | $1.09 — | |
| Orlen S.A. PKN.WA | $70.52 17.92 USD |
-1.62
|
$81.87B 20.81B USD | $2.94M 746.85K USD | $70.2 17.84 USD | $72.64 18.46 USD | $81.87B 20.81B USD | 27.43 | $2.57 0.65 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.65 50.99 USD |
-1.06
|
$16.32B 17.84B USD | $6.69K 7.32K USD | $0 0 USD | $0 0 USD | $16.32B 17.84B USD | 8.25 | $5.65 6.18 USD | |
| Ecopetrol EC | $8.47 — |
+0.24
|
$17.41B — | $1.61M — | $8.31 — | $8.5 — | $17.41B — | 5.64 | $1.5 — | |
| OMV Aktiengesellschaft OMVKY | $13.27 — |
+0.15
|
$17.39B — | $35 — | $13.25 — | $13.25 — | $17.39B — | 14.58 | $0.91 — | |
| OMV Aktiengesellschaft OMV.DE | $46.72 51.07 USD |
+0.13
|
$15.42B 16.85B USD | $26.86K 29.36K USD | $46.4 50.72 USD | $46.96 51.33 USD | $15.42B 16.85B USD | 14.41 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.94 51.31 USD |
-0.34
|
$15.4B 16.83B USD | $347.91K 380.32K USD | $46.5 50.83 USD | $46.96 51.33 USD | $15.4B 16.83B USD | 14.48 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.58 12.66 USD |
-1.72
|
$14.43B 15.78B USD | $17.66K 19.31K USD | $0 0 USD | $0 0 USD | $14.43B 15.78B USD | 5.03 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.02 — |
-0.23
|
$15.03B — | $5.71K — | $12.95 — | $13.09 — | $15.03B — | 12.28 | $1.06 — | |
| Repsol, S.A. REP.DE | $11.69 12.78 USD |
+0.43
|
$13.5B 14.75B USD | $27.49K 30.05K USD | $11.55 12.63 USD | $11.7 12.79 USD | $13.5B 14.75B USD | 12.43 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.6 12.68 USD |
-1.32
|
$13.44B 14.69B USD | $13.5K 14.76K USD | $11.54 12.61 USD | $11.76 12.86 USD | $13.44B 14.69B USD | 12.34 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $36.12 — |
+0.53
|
$14.42B — | $1.45M — | $35.13 — | $36.68 — | $14.42B — | 8.41 | $4.29 — | |
| Origin Energy Limited ORG.AX | $11.05 7.31 USD |
-1.07
|
$19.04B 12.6B USD | $3.81M 2.52M USD | $10.89 7.21 USD | $11.18 7.4 USD | $19.04B 12.6B USD | 13.47 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.8 15.09 USD |
-1.25
|
$10.86B 11.88B USD | $259.65K 283.83K USD | $0 0 USD | $0 0 USD | $10.86B 11.88B USD | 6.33 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.77 — |
0
|
$11.7B — | $2.91K — | $7.77 — | $7.78 — | $11.7B — | 9.59 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.82 15.1 USD |
-0.4
|
$10.44B 11.41B USD | $1.84M 2.01M USD | $13.71 14.98 USD | $13.86 15.15 USD | $10.44B 11.41B USD | 9.59 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $80.55 — |
-0.95
|
$7.28B — | $283.68K — | $79.87 — | $81.26 — | $7.28B — | 175.10 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-0.23
|
$6.97B — | $398 — | $4.36 — | $4.4 — | $6.97B — | 6.22 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $5.89 0.82 USD |
-1.01
|
$38.26B 5.32B USD | $46.56M 6.47M USD | $5.89 0.82 USD | $5.98 0.83 USD | $38.26B 5.32B USD | 13.69 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.8 — |
+0.33
|
$4.7B — | $327.38K — | $30.2 — | $30.9 — | $4.7B — | 13.56 | $2.27 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.62 8.33 USD |
-1.3
|
$2.36B 2.58B USD | $266.1K 290.88K USD | $7.62 8.33 USD | $7.75 8.47 USD | $2.36B 2.58B USD | 38.10 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.48 0.62 USD |
+6.16
|
$3.37B 468.64M USD | $95.49M 13.28M USD | $4.2 0.58 USD | $4.64 0.65 USD | $3.37B 468.64M USD | 149.33 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
0
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.85 — |
+1.37
|
$254.72M — | $5.75K — | $25.5 — | $25.85 — | $254.72M — | 5.23 | $4.94 — | |
| Stabilis SLNG | $5.58 — |
+1.36
|
$103.67M — | $1.4K — | $5.58 — | $5.58 — | $103.67M — | 69.68 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0057 USD |
-2.17
|
$547.44M 70M USD | $1.04M 133.23K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $547.44M 70M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
0
|
$258.9M 55.05M USD | $625.5K 133K USD | $0.44 0.09 USD | $0.45 0.1 USD | $258.9M 55.05M USD | 6.28 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $15K 1.92K USD | $0.27 0.03 USD | $0.27 0.03 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.52 — |
-1.83
|
$9.15M — | $4.3K — | $0.52 — | $0.53 — | $9.15M — | 6.50 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.63 17.53 USD |
+0.13
|
$0 0 USD | $1.9K 1.41K USD | $23.5 17.44 USD | $23.63 17.53 USD | $0 0 USD | 24.66 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
0
|
$0 0 USD | $943 699.76 USD | $25 18.55 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,000 14.18 USD |
-0.62
|
$507.46T 599.83B USD | $8.16K 9.64 USD | $11,825 13.98 USD | $12,025 14.21 USD | $507.46T 599.83B USD | 0.27 | $43.09K 50.94 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.78 14.75 USD |
-0.63
|
$2.52T 510.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 510.2B USD | 13.60 | $5.35 1.08 USD | |
| Exxon Mobil Corporation XOM.MX | $1,975 116.94 USD |
-2.15
|
$8.51T 503.99B USD | $518 30.67 USD | $1,975 116.94 USD | $2,019 119.55 USD | $8.51T 503.99B USD | 13.58 | $145.33 8.61 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $0 — | $0 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $90.59 99.03 USD |
-1.81
|
$391.67B 428.14B USD | $544 594.67 USD | $90.39 98.81 USD | $91.84 100.39 USD | $391.67B 428.14B USD | 13.56 | $6.68 7.3 USD | |
| Exxon Mobil Corporation XONA.F | $90.82 99.28 USD |
-1.59
|
$391.4B 427.85B USD | $273 298.43 USD | $90.75 99.2 USD | $91.91 100.47 USD | $391.4B 427.85B USD | 13.59 | $6.68 7.3 USD | |
| Chevron Corporation CVX.BA | $9,840 11.63 USD |
-0.2
|
$267.86T 316.62B USD | $15.87K 18.76 USD | $9,700 11.47 USD | $9,870 11.67 USD | $267.86T 316.62B USD | 0.12 | $80.01K 94.58 USD | |
| Chevron Corporation CHVX34.SA | $76.2 15.44 USD |
-0.3
|
$1.33T 269.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 269.06B USD | 15.36 | $4.96 1.01 USD | |
| Chevron Corporation CVX.MX | $2,612.71 154.7 USD |
-0.66
|
$4.53T 267.98B USD | $1.83K 108.06 USD | $2,599 153.89 USD | $2,625 155.43 USD | $4.53T 267.98B USD | 15.49 | $168.58 9.98 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $0 — | $0 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CHV.F | $119.52 130.65 USD |
-0.65
|
$207.04B 226.32B USD | $2.27K 2.48K USD | $118.64 129.69 USD | $120.38 131.59 USD | $207.04B 226.32B USD | 15.42 | $7.75 8.47 USD | |
| Chevron Corporation CVX.VI | $118.88 129.95 USD |
-1.36
|
$206.84B 226.1B USD | $0 0 USD | $118.88 129.95 USD | $120.14 131.33 USD | $206.84B 226.1B USD | 15.33 | $7.75 8.47 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}