หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (8)
- ชิลี (2)
- จีน (4)
- สาธารณรัฐเช็ก (4)
- ฝรั่งเศส (1)
- เยอรมนี (59)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (11)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
พลังงาน (246)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (246)
น้ำมันและแก๊สแบบครบวงจร (246)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.96 6.66 USD |
+0.16
|
$6.04T 1.61T USD | $13.95M 3.72M USD | $24.72 6.59 USD | $24.96 6.66 USD | $6.04T 1.61T USD | 15.59 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $109.73 — |
+0.38
|
$472.9B — | $13.09M — | $108.22 — | $110.19 — | $472.9B — | 14.55 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $94.92 103.76 USD |
+2.06
|
$420.42B 459.57B USD | $3.22K 3.51K USD | $93.58 102.3 USD | $95 103.85 USD | $420.42B 459.57B USD | 14.40 | $6.59 7.2 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $144.97 — |
+0.13
|
$251.12B — | $5.9M — | $143.43 — | $145.2 — | $251.12B — | 16.58 | $8.74 — | |
| PETROCHINA 0857.HK | $7.41 0.95 USD |
+1.93
|
$1.76T 224.44B USD | $135.65M 17.34M USD | $7.28 0.93 USD | $7.54 0.96 USD | $1.76T 224.44B USD | 7.48 | $0.99 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.98 1.25 USD |
+1.13
|
$1.6T 221.95B USD | $127.86M 17.78M USD | $8.89 1.24 USD | $9.14 1.27 USD | $1.6T 221.95B USD | 9.86 | $0.91 0.13 USD | |
| PetroChina Company PCCYF | $0.93 — |
+2.2
|
$219.98B — | $10K — | $0.91 — | $0.91 — | $219.98B — | 7.15 | $0.13 — | |
| Shell plc RYDAF | $35.48 — |
+5.75
|
$219.68B — | $200 — | $35 — | $35 — | $219.68B — | 16.20 | $2.19 — | |
| Shell SHEL | $71.44 — |
+0.59
|
$210.84B — | $3.08M — | $70.9 — | $71.53 — | $210.84B — | 16.31 | $4.38 — | |
| PetroChina Company Limited PC6.F | $0.79 0.87 USD |
-1.34
|
$188.75B 206.33B USD | $3.57K 3.9K USD | $0.79 0.87 USD | $0.79 0.87 USD | $188.75B 206.33B USD | 7.21 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.82 33.69 USD |
+0.75
|
$183.15B 200.21B USD | $56.08K 61.31K USD | $30.62 33.47 USD | $30.96 33.84 USD | $183.15B 200.21B USD | 16.13 | $1.91 2.09 USD | |
| Shell plc R6C0.F | $30.82 33.69 USD |
+0.06
|
$181.92B 198.86B USD | $8.48K 9.27K USD | $30.53 33.37 USD | $30.94 33.82 USD | $181.92B 198.86B USD | 16.05 | $1.92 2.1 USD | |
| TotalEnergies SE TTFNF | $63.77 — |
+3.3
|
$140.34B — | $200 — | $62.93 — | $62.93 — | $140.34B — | 10.68 | $5.97 — | |
| TotalEnergies SE TTE | $63.07 — |
+1.55
|
$138.8B — | $1.65M — | $62.88 — | $63.4 — | $138.8B — | 10.56 | $5.97 — | |
| TotalEnergies SE TTE.L | $54.83 59.94 USD |
+1.13
|
$120.67B 131.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.67B 131.91B USD | 10.50 | $5.22 5.71 USD | |
| TotalEnergies SE TOTB.DE | $54.73 59.83 USD |
+2.22
|
$120.56B 131.79B USD | $37.68K 41.19K USD | $54.26 59.31 USD | $54.8 59.9 USD | $120.56B 131.79B USD | 10.48 | $5.22 5.71 USD | |
| TotalEnergies SE TTE.PA | $54.74 59.84 USD |
+2.22
|
$120.56B 131.79B USD | $6.79M 7.42M USD | $54.01 59.04 USD | $54.85 59.96 USD | $120.56B 131.79B USD | 10.48 | $5.22 5.71 USD | |
| SINOPEC CORP 0386.HK | $4.23 0.54 USD |
+0.95
|
$732.38B 93.64B USD | $133.24M 17.04M USD | $4.18 0.53 USD | $4.25 0.54 USD | $732.38B 93.64B USD | 9.61 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.95 0.83 USD |
+1.02
|
$671.69B 93.39B USD | $129.26M 17.97M USD | $5.9 0.82 USD | $5.99 0.83 USD | $671.69B 93.39B USD | 14.87 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
-3.77
|
$92.25B — | $175 — | $0.56 — | $0.56 — | $92.25B — | 10.19 | $0.05 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.25 6.94 USD |
+2.76
|
$428.68B 86.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.68B 86.89B USD | 9.15 | $3.74 0.76 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-1.88
|
$79.24B 86.62B USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $79.24B 86.62B USD | 9.16 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.75 6.44 USD |
+2.25
|
$426.57B 86.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.57B 86.46B USD | 8.48 | $3.74 0.76 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $30.92 — |
+0.36
|
$80.35B — | $7.61M — | $30.72 — | $31.09 — | $80.35B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.15 — |
+0.98
|
$80.3B — | $240 — | $5.1 — | $5.1 — | $80.3B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.DE | $4.46 4.88 USD |
+1.24
|
$69.99B 76.51B USD | $1.25M 1.36M USD | $4.42 4.83 USD | $4.49 4.91 USD | $69.99B 76.51B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.44 4.85 USD |
-0.59
|
$69.2B 75.65B USD | $47.09K 51.48K USD | $4.42 4.83 USD | $4.49 4.91 USD | $69.2B 75.65B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.18 5.66 USD |
+4.71
|
$68.51B 74.89B USD | $13.48K 14.74K USD | $5 5.46 USD | $5.18 5.66 USD | $68.51B 74.89B USD | 8.77 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.4 — |
+2.73
|
$74.77B — | $37.11M — | $12 — | $12.42 — | $74.77B — | 9.25 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.48 — |
+2.41
|
$74.53B — | $5.82M — | $11.16 — | $11.5 — | $74.53B — | 8.56 | $1.34 — | |
| Equinor ASA 0M2Z.IL | $260.9 25.03 USD |
+1.52
|
$771.84B 74.04B USD | $255 24.46 USD | $0 0 USD | $0 0 USD | $771.84B 74.04B USD | 3.09 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.43 5.94 USD |
+2.07
|
$66.78B 73B USD | $7.2K 7.87K USD | $5.32 5.82 USD | $5.38 5.88 USD | $66.78B 73B USD | 9.20 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.06 5.53 USD |
+1.91
|
$66.68B 72.89B USD | $22.95K 25.09K USD | $4.95 5.41 USD | $5.06 5.53 USD | $66.68B 72.89B USD | 8.57 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.4 5.9 USD |
+0.02
|
$65.44B 71.53B USD | $10.1K 11.04K USD | $5.37 5.87 USD | $5.49 6 USD | $65.44B 71.53B USD | 9.15 | $0.59 0.64 USD | |
| Equinor ASA EQNR | $26.39 — |
+1.81
|
$71.27B — | $3.13M — | $25.93 — | $26.41 — | $71.27B — | 8.35 | $3.16 — | |
| Equinor ASA STOHF | $24.06 — |
0
|
$68.71B — | $100 — | $24.06 — | $24.06 — | $68.71B — | 7.61 | $3.16 — | |
| Equinor ASA EQNR.OL | $261.1 25.05 USD |
+1.56
|
$705.12B 67.64B USD | $3.47M 332.47K USD | $256.8 24.63 USD | $262.1 25.14 USD | $705.12B 67.64B USD | 8.21 | $31.8 3.05 USD | |
| Equinor ASA DNQ.F | $22.7 24.81 USD |
+1.38
|
$61.3B 67.01B USD | $2.96K 3.23K USD | $22.2 24.27 USD | $22.72 24.84 USD | $61.3B 67.01B USD | 8.22 | $2.76 3.02 USD | |
| Eni S.p.A. 0N9S.IL | $13.8 15.09 USD |
+1.25
|
$45.07B 49.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.07B 49.27B USD | 5.18 | $2.66 2.91 USD | |
| Eni S.p.A E | $32.26 — |
+1.64
|
$49.17B — | $326.7K — | $31.93 — | $32.26 — | $49.17B — | 18.32 | $1.76 — | |
| Suncor Energy Inc. SU.TO | $53.17 39.46 USD |
+0.15
|
$65.27B 48.43B USD | $10.76M 7.99M USD | $52.58 39.02 USD | $53.22 39.49 USD | $65.27B 48.43B USD | 11.00 | $4.83 3.58 USD | |
| Suncor Energy SU | $39.09 — |
+0.59
|
$47.99B — | $2.71M — | $38.6 — | $39.12 — | $47.99B — | 11.10 | $3.52 — | |
| Eni S.p.A. EIPAF | $15.47 — |
0
|
$47.63B — | $100 — | $15.85 — | $15.85 — | $47.63B — | 17.57 | $0.88 — | |
| Eni S.p.A. ENI.DE | $13.86 15.15 USD |
+1.54
|
$42.32B 46.26B USD | $112.74K 123.24K USD | $13.75 15.03 USD | $13.89 15.18 USD | $42.32B 46.26B USD | 18.00 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $13.86 15.15 USD |
+1.52
|
$42.31B 46.25B USD | $15.09M 16.5M USD | $13.72 15 USD | $13.89 15.19 USD | $42.31B 46.25B USD | 17.99 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.84 15.13 USD |
+0.93
|
$42.19B 46.12B USD | $67 73.24 USD | $13.58 14.84 USD | $13.84 15.13 USD | $42.19B 46.12B USD | 17.97 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $107.29 79.62 USD |
+1.4
|
$54.62B 40.53B USD | $530.45K 393.63K USD | $105 77.92 USD | $107.57 79.82 USD | $54.62B 40.53B USD | 11.51 | $9.32 6.92 USD | |
| Imperial Oil IMO | $78.98 — |
+1.88
|
$40.2B — | $298.45K — | $77.18 — | $79.01 — | $40.2B — | 11.59 | $6.81 — | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.05 3.05 USD |
+1.72
|
$3.17T 38.36B USD | $883.11K 10.68K USD | $250.2 3.03 USD | $255.4 3.09 USD | $3.17T 38.36B USD | 8.75 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $247.88 3 USD |
+0.23
|
$3.12T 37.73B USD | $35.61M 430.84K USD | $246.75 2.99 USD | $255.2 3.09 USD | $3.12T 37.73B USD | 8.60 | $28.79 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $19.61 14.55 USD |
+0.2
|
$35.57B 26.39B USD | $9.24M 6.86M USD | $19.19 14.24 USD | $19.68 14.6 USD | $35.57B 26.39B USD | 12.90 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.42 — |
+0.7
|
$26.15B — | $14.91M — | $14.1 — | $14.46 — | $26.15B — | 12.87 | $1.12 — | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+1.65
|
$872.33B 24.54B USD | $46.32M 1.3M USD | $30.25 0.85 USD | $31 0.87 USD | $872.33B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+1.65
|
$872.33B 24.54B USD | $46.13M 1.3M USD | $30.25 0.85 USD | $31 0.87 USD | $872.33B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $77.56 19.71 USD |
+0.91
|
$90.04B 22.89B USD | $2.69M 683.71K USD | $76.05 19.33 USD | $77.74 19.76 USD | $90.04B 22.89B USD | 30.17 | $2.57 0.65 USD | |
| Ecopetrol EC | $9.33 — |
+0.21
|
$19.18B — | $1.91M — | $9.24 — | $9.38 — | $19.18B — | 6.13 | $1.52 — | |
| OMV Aktiengesellschaft 0MKH.IL | $44.4 48.54 USD |
+2.83
|
$15.54B 16.98B USD | $170 185.83 USD | $0 0 USD | $0 0 USD | $15.54B 16.98B USD | 7.85 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $12.89 — |
+4.29
|
$16.86B — | $773 — | $12.78 — | $12.89 — | $16.86B — | 13.86 | $0.93 — | |
| Repsol, S.A. 0NQG.IL | $12.29 13.43 USD |
+0.24
|
$15.31B 16.74B USD | $306 334.5 USD | $0 0 USD | $0 0 USD | $15.31B 16.74B USD | 5.34 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.22 — |
+0.99
|
$16.25B — | $604 — | $14.17 — | $14.23 — | $16.25B — | 13.28 | $1.07 — | |
| OMV Aktiengesellschaft OMV.VI | $44.56 48.71 USD |
+3.77
|
$14.57B 15.92B USD | $537.74K 587.83K USD | $43 47 USD | $44.62 48.78 USD | $14.57B 15.92B USD | 13.75 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.42 48.56 USD |
+3.06
|
$14.52B 15.87B USD | $47.18K 51.57K USD | $43.2 47.22 USD | $44.6 48.75 USD | $14.52B 15.87B USD | 13.70 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.4 13.55 USD |
+2.02
|
$14.21B 15.53B USD | $16.76K 18.32K USD | $12.23 13.36 USD | $12.4 13.55 USD | $14.21B 15.53B USD | 13.19 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.32 13.47 USD |
+1.11
|
$14.08B 15.39B USD | $7.32K 8K USD | $12.18 13.31 USD | $12.38 13.53 USD | $14.08B 15.39B USD | 13.10 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $36.21 — |
+0.81
|
$14.47B — | $935.77K — | $35.6 — | $36.7 — | $14.47B — | 8.44 | $4.29 — | |
| Galp Energia, SGPS GLPEY | $9.08 — |
+2.08
|
$13.6B — | $45.53K — | $9.06 — | $9.09 — | $13.6B — | 11.07 | $0.82 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.69 17.15 USD |
+0.77
|
$12.35B 13.5B USD | $238 260.17 USD | $0 0 USD | $0 0 USD | $12.35B 13.5B USD | 7.19 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $11.56 7.65 USD |
+7.24
|
$19.91B 13.18B USD | $2.32M 1.54M USD | $10.91 7.22 USD | $11.58 7.66 USD | $19.91B 13.18B USD | 14.09 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.7 17.16 USD |
+1.68
|
$11.85B 12.95B USD | $1.5M 1.64M USD | $15.43 16.87 USD | $15.76 17.22 USD | $11.85B 12.95B USD | 10.89 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $84.16 — |
+2.61
|
$7.6B — | $612.73K — | $81.7 — | $84.6 — | $7.6B — | 182.95 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.15 — |
+0.48
|
$6.66B — | $14.47K — | $4.15 — | $4.49 — | $6.66B — | 5.92 | $0.7 — | |
| GUANGHUI ENERGY 600256.SS | $6.14 0.85 USD |
+2.33
|
$39.89B 5.55B USD | $108.1M 15.03M USD | $6.05 0.84 USD | $6.15 0.86 USD | $39.89B 5.55B USD | 14.27 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $28.98 — |
+1.76
|
$4.18B — | $136.83K — | $28.11 — | $28.98 — | $4.18B — | 13.23 | $2.19 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.75 8.47 USD |
-1.02
|
$2.37B 2.59B USD | $138.9K 151.84K USD | $7.75 8.47 USD | $7.85 8.58 USD | $2.37B 2.59B USD | 38.75 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.07 0.57 USD |
-2.4
|
$3.06B 425.75M USD | $8.33M 1.16M USD | $4.05 0.56 USD | $4.18 0.58 USD | $3.06B 425.75M USD | 135.66 | $0.03 0.004 USD | |
| Unit UNTC | $27.9 — |
-0.04
|
$274.92M — | $2.64K — | $27.81 — | $27.94 — | $274.92M — | 5.64 | $4.94 — | |
| John Wood WDGJF | $0.3699 — |
0
|
$254.37M — | $10K — | $0.38 — | $0.38 — | $254.37M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.2 — |
+1.17
|
$96.7M — | $10.11K — | $4.99 — | $5.3 — | $96.7M — | 65.00 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $1.13M 144.74K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.45 0.06 USD |
+32.35
|
$495.04M 63.3M USD | $10.9M 1.39M USD | $0.3599 0.05 USD | $0.5 0.06 USD | $495.04M 63.3M USD | 9.00 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
+3.57
|
$255.96M 54.42M USD | $4.75M 1.01M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $255.96M 54.42M USD | 6.21 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.5899 — |
0
|
$10.39M — | $15.34K — | $0.55 — | $0.63 — | $10.39M — | 7.37 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.99 17.8 USD |
+0.29
|
$0 0 USD | $185.1K 137.36K USD | $23.98 17.79 USD | $24 17.81 USD | $0 0 USD | 25.04 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.21 18.71 USD |
0
|
$0 0 USD | $200 148.41 USD | $25.21 18.71 USD | $25.21 18.71 USD | $0 0 USD | 26.31 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,075 15.46 USD |
+0.58
|
$562.77T 665.21B USD | $7.42K 8.77 USD | $12,950 15.31 USD | $13,175 15.57 USD | $562.77T 665.21B USD | 0.29 | $44.78K 52.93 USD | |
| Exxon Mobil Corporation XOM.MX | $2,074 122.81 USD |
+0.98
|
$9.07T 536.98B USD | $104 6.16 USD | $2,073.99 122.81 USD | $2,075.75 122.91 USD | $9.07T 536.98B USD | 14.42 | $143.77 8.51 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.8 15.36 USD |
+0.8
|
$2.65T 536.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 536.57B USD | 14.41 | $5.26 1.07 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XOM.VI | $94.86 103.69 USD |
+1.97
|
$420.02B 459.13B USD | $526 574.99 USD | $93.83 102.57 USD | $94.86 103.69 USD | $420.02B 459.13B USD | 14.37 | $6.6 7.21 USD | |
| Exxon Mobil Corporation XONA.F | $93.65 102.37 USD |
-0.38
|
$410.34B 448.55B USD | $74 80.89 USD | $93.65 102.37 USD | $94.54 103.34 USD | $410.34B 448.55B USD | 14.21 | $6.59 7.2 USD | |
| Chevron Corporation CVX.BA | $10,775 12.74 USD |
-0.46
|
$296.51T 350.48B USD | $18.61K 22 USD | $10,700 12.65 USD | $10,850 12.83 USD | $296.51T 350.48B USD | 0.12 | $83.14K 98.28 USD | |
| Chevron Corporation CVX.MX | $2,739 162.18 USD |
+0.05
|
$4.78T 283.23B USD | $162 9.59 USD | $2,730 161.65 USD | $2,741 162.3 USD | $4.78T 283.23B USD | 16.42 | $166.73 9.87 USD | |
| Chevron Corporation CHVX34.SA | $80.14 16.24 USD |
-0.24
|
$1.39T 282.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39T 282.72B USD | 16.42 | $4.88 0.99 USD | |
| Chevron Corporation CVX.SN | $137 — |
0
|
$250.79B — | $0 — | $137 — | $137 — | $250.79B — | 15.65 | $8.75 — | |
| Chevron Corporation CHV.F | $125.2 136.86 USD |
+0.48
|
$220.35B 240.87B USD | $707 772.85 USD | $124 135.55 USD | $125.54 137.23 USD | $220.35B 240.87B USD | 16.36 | $7.65 8.36 USD | |
| Chevron Corporation CHV.DE | $125.1 136.75 USD |
+0.32
|
$219.99B 240.48B USD | $1.4K 1.53K USD | $123.9 135.44 USD | $125.44 137.12 USD | $219.99B 240.48B USD | 16.33 | $7.66 8.37 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}