หมวดธุรกิจ: พลังงาน อุตสาหกรรม: น้ำมันและแก๊สแบบครบวงจร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (9)
- ออสเตรเลีย (1)
- ออสเตรีย (7)
- บราซิล (7)
- แคนาดา (5)
- ชิลี (2)
- จีน (4)
- สาธารณรัฐเช็ก (3)
- ฝรั่งเศส (1)
- เยอรมนี (47)
- กรีซ (1)
- ฮ่องกง (5)
- ฮังการี (1)
- อินเดีย (2)
- อินโดนีเซีย (1)
- อิตาลี (1)
- ญี่ปุ่น (2)
- มาเลเซีย (1)
- เม็กซิโก (4)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- โปรตุเกส (1)
- รัสเซีย (11)
- สเปน (3)
- ซูรินาเม (1)
- ไทย (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (1)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (37)
- HKSE (5)
- IOB (10)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Paris (1)
- Prague (3)
- Santiago (2)
- São Paulo (7)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (5)
- Vienna (7)
- Warsaw (2)
- XETRA (7)
พลังงาน (177)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (177)
น้ำมันและแก๊สแบบครบวงจร (177)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Oil Company 2222.SR | SAR 24.52 6.54 USD |
+0.25
|
SAR 5.93T 1.58T USD | SAR 6.04M 1.61M USD | SAR 24.40 6.51 USD | SAR 24.69 6.59 USD | SAR 5.93T 1.58T USD | 16.23 | SAR 1.51 0.4 USD | ||
| Exxon Mobil XOM | $117.14 — |
-0.56
|
$499.40B — | $13.52M — | $116.66 — | $118.34 — | $499.40B — | 17.02 | $6.88 — | ||
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
| Chevron CVX | $152.26 — |
+0.44
|
$306.78B — | $6.90M — | $151.22 — | $152.94 — | $306.78B — | 21.41 | $7.11 — | ||
| PetroChina Company PCCYF | $1.13 — |
+4.63
|
$277.77B — | $1.20K — | $1.13 — | $1.13 — | $277.77B — | 9.41 | $0.12 — | ||
| PETROCHINA 0857.HK | HK$8.83 1.13 USD |
+0.34
|
HK$2.17T 277.23B USD | HK$50.97M 6.52M USD | HK$8.73 1.12 USD | HK$8.84 1.13 USD | HK$2.17T 277.23B USD | 9.29 | HK$0.95 0.12 USD | ||
| PetroChina Company Limited 601857.SS | CN¥9.90 1.38 USD |
-1.1
|
CN¥1.81T 251.93B USD | CN¥86.82M 12.07M USD | CN¥9.85 1.37 USD | CN¥10.05 1.4 USD | CN¥1.81T 251.93B USD | 11.51 | CN¥0.86 0.12 USD | ||
| Shell SHEL | $74.50 — |
-0.83
|
$212.89B — | $3.52M — | $74.29 — | $75.18 — | $212.89B — | 15.20 | $4.90 — | ||
| Shell plc RYDAF | $36.51 — |
0
|
$211.45B — | $1.01K — | $36.45 — | $36.50 — | $211.45B — | 14.90 | $2.45 — | ||
| Shell plc R6C0.F | €31.82 34.78 USD |
-0.17
|
€181.86B 198.79B USD | €560.00 612.16 USD | €31.82 34.78 USD | €32.15 35.14 USD | €181.86B 198.79B USD | 15.08 | €2.11 2.31 USD | ||
| Shell plc R6C0.DE | €31.66 34.6 USD |
-1.49
|
€180.91B 197.76B USD | €16.69K 18.24K USD | €31.66 34.6 USD | €32.00 34.97 USD | €180.91B 197.76B USD | 15.00 | €2.11 2.31 USD | ||
| TotalEnergies SE TTE | $66.78 — |
-0.21
|
$144.52B — | $1.48M — | $66.63 — | $66.92 — | $144.52B — | 10.78 | $6.19 — | ||
| TotalEnergies SE TTFNF | $66.16 — |
-1.44
|
$142.90B — | $188.00 — | $66.38 — | $66.38 — | $142.90B — | 10.68 | $6.19 — | ||
| TotalEnergies SE TOTB.DE | €56.59 61.86 USD |
-1.15
|
€122.15B 133.53B USD | €5.32K 5.82K USD | €56.59 61.86 USD | €57.06 62.37 USD | €122.15B 133.53B USD | 10.63 | €5.32 5.82 USD | ||
| TotalEnergies SE TTE.PA | €56.59 61.86 USD |
-1.03
|
€122.13B 133.5B USD | €601.57K 657.6K USD | €56.53 61.79 USD | €57.05 62.36 USD | €122.13B 133.5B USD | 10.63 | €5.32 5.82 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.96 0.83 USD |
-0.17
|
CN¥721.01B 100.25B USD | CN¥120.23M 16.72M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥721.01B 100.25B USD | 20.55 | CN¥0.29 0.04 USD | ||
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+3.7
|
$99.90B — | $20.00K — | $0.55 — | $0.55 — | $99.90B — | 14.00 | $0.04 — | ||
| BP p.l.c. BPAQF | $6.12 — |
+4.62
|
$98.26B — | $149.00 — | $6.07 — | $6.07 — | $98.26B — | 61.19 | $0.10 — | ||
| SINOPEC CORP 0386.HK | HK$4.53 0.58 USD |
+0.67
|
HK$744.16B 95.15B USD | HK$93.44M 11.95M USD | HK$4.47 0.57 USD | HK$4.53 0.58 USD | HK$744.16B 95.15B USD | 14.15 | HK$0.32 0.04 USD | ||
| BP p.l.c BP | $37.23 — |
-0.03
|
$95.02B — | $7.61M — | $36.97 — | $37.44 — | $95.02B — | 61.03 | $0.61 — | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$34.38 6.97 USD |
+0.56
|
R$443.11B 89.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.11B 89.81B USD | 6.01 | R$5.72 1.16 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+0.8
|
€81.78B 89.4B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.49 0.54 USD | €81.78B 89.4B USD | 12.31 | €0.04 0.04 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$32.52 6.59 USD |
+0.65
|
R$436.99B 88.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$436.99B 88.57B USD | 5.67 | R$5.73 1.16 USD | ||
| BP p.l.c. BPE5.F | €5.21 5.7 USD |
-2.03
|
€79.82B 87.25B USD | €12.40K 13.55K USD | €5.18 5.66 USD | €5.27 5.76 USD | €79.82B 87.25B USD | 57.91 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.20 5.69 USD |
-2.33
|
€79.69B 87.12B USD | €877.25K 958.95K USD | €5.17 5.66 USD | €5.23 5.72 USD | €79.69B 87.12B USD | 57.82 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.88 — |
+0.62
|
$83.00B — | $11.41M — | $12.81 — | $13.01 — | $83.00B — | 5.96 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.28 — |
+0.99
|
$82.48B — | $6.05M — | $12.21 — | $12.38 — | $82.48B — | 5.68 | $2.16 — | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.74 6.27 USD |
+1.85
|
€73.92B 80.8B USD | €2.00 2.19 USD | €5.74 6.27 USD | €5.74 6.27 USD | €73.92B 80.8B USD | 6.16 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.70 6.23 USD |
+0.35
|
€73.43B 80.27B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.70 6.23 USD | €73.43B 80.27B USD | 6.12 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.40 5.9 USD |
+0.69
|
€71.27B 77.91B USD | €101.87K 111.36K USD | €5.40 5.9 USD | €5.40 5.9 USD | €71.27B 77.91B USD | 5.80 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.41 5.92 USD |
-0.28
|
€71.11B 77.73B USD | €4.60K 5.02K USD | €5.41 5.92 USD | €5.41 5.92 USD | €71.11B 77.73B USD | 5.82 | €0.93 1.02 USD | ||
| Equinor ASA 0M2Z.IL | NOK 234.40 22.49 USD |
-0.64
|
NOK 693.44B 66.52B USD | NOK 14.13K 1.36K USD | NOK 233.80 22.43 USD | NOK 234.90 22.53 USD | NOK 693.44B 66.52B USD | 2.77 | NOK 84.40 8.1 USD | ||
| Equinor ASA STOHF | $22.88 — |
+3.02
|
$58.86B — | $250.00 — | $22.80 — | $22.80 — | $58.86B — | 10.69 | $2.14 — | ||
| Equinor ASA EQNR | $23.37 — |
-0.13
|
$58.66B — | $3.05M — | $23.24 — | $23.37 — | $58.66B — | 10.92 | $2.14 — | ||
| Eni S.p.A. 0N9S.IL | €16.04 17.54 USD |
-1.92
|
€52.38B 57.26B USD | €82.81K 90.53K USD | €15.90 17.38 USD | €16.35 17.87 USD | €52.38B 57.26B USD | 6.03 | €2.66 2.91 USD | ||
| Eni S.p.A E | $38.07 — |
-0.52
|
$56.64B — | $115.36K — | $38.00 — | $38.15 — | $56.64B — | 19.93 | $1.91 — | ||
| Equinor ASA EQNR.OL | NOK 234.10 22.46 USD |
-0.47
|
NOK 587.11B 56.32B USD | NOK 434.47K 41.68K USD | NOK 233.90 22.44 USD | NOK 235.20 22.56 USD | NOK 587.11B 56.32B USD | 10.79 | NOK 21.68 2.08 USD | ||
| Suncor Energy Inc. SU.TO | CA$62.47 46.36 USD |
+0.18
|
CA$75.79B 56.24B USD | CA$16.32M 12.11M USD | CA$62.43 46.33 USD | CA$63.40 47.05 USD | CA$75.79B 56.24B USD | 14.56 | CA$4.29 3.18 USD | ||
| Eni S.p.A. EIPAF | $18.51 — |
0
|
$55.08B — | $100.00 — | $18.70 — | $18.70 — | $55.08B — | 19.28 | $0.96 — | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
+0.78
|
€50.11B 54.78B USD | €1.26K 1.37K USD | €19.85 21.69 USD | €20.00 21.86 USD | €50.11B 54.78B USD | 10.86 | €1.84 2.01 USD | ||
| Suncor Energy SU | $44.77 — |
+0.2
|
$54.50B — | $4.70M — | $44.73 — | $45.47 — | $54.50B — | 14.53 | $3.08 — | ||
| Eni S.p.A. ENI.MI | €16.03 17.53 USD |
-1.93
|
€47.71B 52.16B USD | €4.14M 4.53M USD | €15.90 17.39 USD | €16.15 17.66 USD | €47.71B 52.16B USD | 19.55 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI.DE | €16.00 17.49 USD |
-2.15
|
€47.61B 52.05B USD | €13.88K 15.18K USD | €16.00 17.49 USD | €16.14 17.64 USD | €47.61B 52.05B USD | 19.51 | €0.82 0.9 USD | ||
| Imperial Oil Limited IMO.TO | CA$131.32 97.45 USD |
-2.24
|
CA$66.85B 49.61B USD | CA$1.31M 969.26K USD | CA$130.24 96.64 USD | CA$135.13 100.27 USD | CA$66.85B 49.61B USD | 16.77 | CA$7.83 5.81 USD | ||
| Imperial Oil IMO | $94.11 — |
-2.17
|
$47.87B — | $600.73K — | $93.38 — | $96.73 — | $47.87B — | 16.77 | $5.61 — | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹241.35 2.92 USD |
-0.37
|
₹3.04T 36.73B USD | ₹184.07K 2.23K USD | ₹240.80 2.91 USD | ₹243.20 2.94 USD | ₹3.04T 36.73B USD | 8.28 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹241.23 2.92 USD |
-0.41
|
₹3.04T 36.72B USD | ₹7.64M 92.49K USD | ₹240.91 2.91 USD | ₹243.20 2.94 USD | ₹3.04T 36.72B USD | 8.28 | ₹29.11 0.35 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.59 18.99 USD |
+0.51
|
CA$48.27B 35.82B USD | CA$15.23M 11.3M USD | CA$25.49 18.92 USD | CA$25.83 19.17 USD | CA$48.27B 35.82B USD | 14.79 | CA$1.73 1.28 USD | ||
| Cenovus Energy CVE | $18.33 — |
+0.6
|
$34.58B — | $5.23M — | $18.25 — | $18.52 — | $34.58B — | 14.78 | $1.24 — | ||
| Orlen S.A. PKN.WA | PLN 91.05 23.14 USD |
-0.68
|
PLN 105.70B 26.87B USD | PLN 288.58K 73.35K USD | PLN 90.86 23.09 USD | PLN 92.06 23.4 USD | PLN 105.70B 26.87B USD | 16.43 | PLN 5.54 1.41 USD | ||
| PTT Public Company Limited PTT-R.BK | THB 31.75 0.89 USD |
+1.6
|
THB 899.30B 25.3B USD | THB 74.76M 2.1M USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| PTT Public Company Limited PTT.BK | THB 31.75 0.89 USD |
+1.6
|
THB 899.30B 25.3B USD | THB 74.77M 2.1M USD | THB 31.25 0.88 USD | THB 32.00 0.9 USD | THB 899.30B 25.3B USD | 12.30 | THB 2.58 0.07 USD | ||
| Repsol, S.A. 0NQG.IL | €16.09 17.59 USD |
-0.89
|
€20.05B 21.92B USD | €17.47K 19.1K USD | €16.07 17.56 USD | €16.53 18.07 USD | €20.05B 21.92B USD | 6.99 | €2.30 2.51 USD | ||
| Ecopetrol EC | $10.06 — |
-0.69
|
$21.58B — | $1.10M — | $10.02 — | $10.22 — | $21.58B — | 7.73 | $1.30 — | ||
| Repsol, S.A. REPYY | $18.95 — |
-0.94
|
$21.07B — | $11.37K — | $18.87 — | $19.00 — | $21.07B — | 17.07 | $1.11 — | ||
| Repsol, S.A. REP.DE | €16.11 17.6 USD |
-0.86
|
€17.95B 19.62B USD | €10.04K 10.97K USD | €16.07 17.57 USD | €16.20 17.71 USD | €17.95B 19.62B USD | 16.95 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.MC | €16.12 17.62 USD |
-0.98
|
€17.94B 19.61B USD | €700.21K 765.43K USD | €16.06 17.56 USD | €16.21 17.71 USD | €17.94B 19.61B USD | 16.96 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVKY | $14.04 — |
+0.57
|
$18.36B — | $4.34K — | $13.79 — | $14.01 — | $18.36B — | 13.63 | $1.03 — | ||
| OMV Aktiengesellschaft 0MKH.IL | €47.66 52.1 USD |
-0.96
|
€16.68B 18.23B USD | €29.00 31.7 USD | €47.66 52.1 USD | €48.30 52.8 USD | €16.68B 18.23B USD | 8.43 | €5.65 6.18 USD | ||
| OMV Aktiengesellschaft OMV.VI | €47.70 52.14 USD |
-1.04
|
€15.60B 17.05B USD | €38.96K 42.59K USD | €47.68 52.12 USD | €48.30 52.8 USD | €15.60B 17.05B USD | 13.47 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.70 52.14 USD |
-0.58
|
€15.60B 17.05B USD | €2.87K 3.14K USD | €47.70 52.14 USD | €48.14 52.62 USD | €15.60B 17.05B USD | 13.47 | €3.54 3.87 USD | ||
| YPF Sociedad Anónima YPF | $36.64 — |
-1.64
|
$15.58B — | $1.14M — | $36.57 — | $37.93 — | $15.58B — | 0 | -$1.18 — | ||
| Galp Energia, SGPS, S.A. 0B67.IL | €17.67 19.32 USD |
-0.28
|
€13.91B 15.21B USD | €8.03K 8.77K USD | €17.55 19.18 USD | €17.70 19.34 USD | €13.91B 15.21B USD | 8.10 | €2.18 2.38 USD | ||
| Galp Energia, SGPS GLPEY | $10.24 — |
-0.19
|
$15.15B — | $3.10K — | $10.24 — | $10.26 — | $15.15B — | 12.48 | $0.82 — | ||
| Galp Energia, SGPS, S.A. GALP.LS | €17.62 19.26 USD |
-0.45
|
€13.00B 14.21B USD | €118.67K 129.72K USD | €17.52 19.15 USD | €17.63 19.27 USD | €13.00B 14.21B USD | 12.58 | €1.40 1.53 USD | ||
| Origin Energy Limited ORG.AX | A$11.69 7.74 USD |
+0.26
|
A$20.14B 13.33B USD | A$2.72M 1.8M USD | A$11.66 7.71 USD | A$11.80 7.81 USD | A$20.14B 13.33B USD | 13.59 | A$0.86 0.57 USD | ||
| National Fuel Gas Company NFG | $82.21 — |
-0.42
|
$7.43B — | $390.84K — | $81.56 — | $82.61 — | $7.43B — | 14.47 | $5.68 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.52 — |
+0.22
|
$7.24B — | $734.00 — | $4.50 — | $4.52 — | $7.24B — | 7.66 | $0.59 — | ||
| Transportadora de Gas del Sur TGS | $31.68 — |
-1.52
|
$5.40B — | $137.50K — | $31.41 — | $33.00 — | $5.40B — | 19.67 | $1.61 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.99 0.69 USD |
0
|
CN¥31.90B 4.43B USD | CN¥47.49M 6.6M USD | CN¥4.96 0.69 USD | CN¥4.99 0.69 USD | CN¥31.90B 4.43B USD | 16.63 | CN¥0.30 0.04 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.38 9.16 USD |
+0.48
|
€2.56B 2.8B USD | €76.76K 83.91K USD | €8.32 9.09 USD | €8.42 9.2 USD | €2.56B 2.8B USD | 14.44 | €0.58 0.63 USD | ||
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | CN¥4.01 0.56 USD |
+2.3
|
CN¥3.02B 419.47M USD | CN¥10.40M 1.45M USD | CN¥3.86 0.54 USD | CN¥4.02 0.56 USD | CN¥3.02B 419.47M USD | 57.28 | CN¥0.07 0.009 USD | ||
| Unit UNTC | $33.00 — |
-0.6
|
$325.73M — | $6.03K — | $33.00 — | $33.52 — | $325.73M — | 4.89 | $6.74 — | ||
| John Wood WDGJF | $0.37 — |
0
|
$255.75M — | $400.00 — | $0.37 — | $0.37 — | $255.75M — | 0 | -$2.73 — | ||
| Stabilis SLNG | $4.95 — |
-0.6
|
$92.05M — | $3.91K — | $4.93 — | $4.98 — | $92.05M — | 82.50 | $0.06 — | ||
| CHINA ENERGY 0228.HK | HK$1.45 0.19 USD |
+0.69
|
HK$440.99M 56.39M USD | HK$622.70K 79.62K USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$440.99M 56.39M USD | 0 | HK$0.00 0 USD | ||
| Uzma Berhad 7250.KL | MYR 0.45 0.09 USD |
-1.11
|
MYR 264.92M 56.33M USD | MYR 2.13M 453.77K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 264.92M 56.33M USD | 4.94 | MYR 0.09 0.02 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.37 0.05 USD |
+2.78
|
HK$407.04M 52.04M USD | HK$326.00K 41.68K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$407.04M 52.04M USD | 7.40 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
+2.59
|
HK$386.85M 49.46M USD | HK$3.09M 394.84K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$386.85M 49.46M USD | 0 | -HK$0.14 -0.01 USD | ||
| Vivakor VIVK | $0.11 — |
+11.18
|
$17.30M — | $22.22M — | $0.09 — | $0.11 — | $17.30M — | 0 | -$2.21 — | ||
| ECA Marcellus Trust I ECTM | $0.57 — |
0
|
$10.03M — | $4.55K — | $0.56 — | $0.58 — | $10.03M — | 5.18 | $0.11 — | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.45 18.14 USD |
-0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$24.35 18.07 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 25.52 | CA$0.96 0.71 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,670.00 20.89 USD |
-0.84
|
ARS 662.14T 782.68B USD | ARS 5.29K 6.26 USD | ARS 17,620.00 20.83 USD | ARS 17,900.00 21.16 USD | ARS 662.14T 782.68B USD | 0.35 | ARS 50.10K 59.23 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$77.57 15.72 USD |
-1.08
|
R$2.66T 539.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.66T 539.2B USD | 16.97 | R$4.57 0.93 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,130.01 126.12 USD |
-1.39
|
MX$9.10T 538.9B USD | MX$26.00 1.54 USD | MX$2,130.00 126.12 USD | MX$2,130.01 126.12 USD | MX$9.10T 538.9B USD | 16.94 | MX$125.71 7.44 USD | ||
| Chevron Corporation CVX.BA | ARS 14,340.00 16.95 USD |
-0.14
|
ARS 406.75T 480.79B USD | ARS 6.28K 7.42 USD | ARS 14,220.00 16.81 USD | ARS 14,440.00 17.07 USD | ARS 406.75T 480.79B USD | 0.17 | ARS 82.85K 97.93 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.74 110.12 USD |
+0.12
|
€429.81B 469.84B USD | €0.00 0 USD | €100.68 110.06 USD | €100.74 110.12 USD | €429.81B 469.84B USD | 16.98 | €5.93 6.48 USD | ||
| Exxon Mobil Corporation XONA.F | €100.18 109.51 USD |
-0.77
|
€427.91B 467.76B USD | €40.00 43.73 USD | €100.18 109.51 USD | €100.18 109.51 USD | €427.91B 467.76B USD | 16.95 | €5.91 6.46 USD | ||
| Exxon Mobil Corporation XONA.DE | €100.62 109.99 USD |
-0.04
|
€424.33B 463.85B USD | €542.00 592.48 USD | €100.44 109.79 USD | €100.76 110.14 USD | €424.33B 463.85B USD | 16.99 | €5.92 6.47 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Chevron Corporation CHVX34.SA | R$80.60 16.34 USD |
-0.27
|
R$1.63T 330.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.63T 330.25B USD | 21.37 | R$3.77 0.76 USD | ||
| Chevron Corporation CVX.MX | MX$2,767.06 163.84 USD |
+1.15
|
MX$5.55T 328.49B USD | MX$64.00 3.79 USD | MX$2,760.01 163.43 USD | MX$2,767.06 163.84 USD | MX$5.55T 328.49B USD | 21.29 | MX$129.94 7.69 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,450.00 22.99 USD |
+0.36
|
ARS 250.69T 296.32B USD | ARS 106.14K 125.46 USD | ARS 19,370.00 22.9 USD | ARS 19,720.00 23.31 USD | ARS 250.69T 296.32B USD | 35.03 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Chevron Corporation CHV.F | €130.48 142.63 USD |
+0.05
|
€264.93B 289.6B USD | €65.00 71.05 USD | €130.36 142.5 USD | €130.48 142.63 USD | €264.93B 289.6B USD | 21.32 | €6.12 6.69 USD | ||
| Chevron Corporation CVX.VI | €130.76 142.94 USD |
+0.52
|
€264.69B 289.34B USD | €0.00 0 USD | €130.74 142.92 USD | €130.76 142.94 USD | €264.69B 289.34B USD | 21.36 | €6.12 6.69 USD | ||
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
| PetroChina Company Limited PECN.VI | €0.97 1.06 USD |
+0.52
|
€239.02B 261.29B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €239.02B 261.29B USD | 9.73 | €0.10 0.11 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,680.00 39.81 USD |
+0.3
|
ARS 208.97T 247.01B USD | ARS 206.00 0.24 USD | ARS 33,520.00 39.62 USD | ARS 33,680.00 39.81 USD | ARS 208.97T 247.01B USD | 1.24 | ARS 27.05K 31.97 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
+0.79
|
€182.89B 199.92B USD | €40.00 43.73 USD | €64.00 69.96 USD | €64.00 69.96 USD | €182.89B 199.92B USD | 15.20 | €4.21 4.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}