หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noble Corporation plc NE | $46.37 — |
+2.36
|
$7.39B — | $207.93K — | $44.82 — | $46.48 — | $7.39B — | 32.38 | $1.43 — | ||
| Frontline plc FRO.OL | NOK 345.60 33.15 USD |
+2.25
|
NOK 76.94B 7.38B USD | NOK 835.19K 80.12K USD | NOK 335.40 32.17 USD | NOK 346.80 33.27 USD | NOK 76.94B 7.38B USD | 8.99 | NOK 38.43 3.69 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.51 — |
-4.09
|
$7.35B — | $4.20M — | $2.49 — | $2.64 — | $7.35B — | 9.65 | $0.26 — | ||
| Weatherford WFRD | $100.76 — |
-0.49
|
$7.25B — | $180.72K — | $99.89 — | $103.28 — | $7.25B — | 15.76 | $6.39 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.22 3.66 USD |
+0.35
|
MYR 34.07B 7.25B USD | MYR 777.10K 165.23K USD | MYR 17.16 3.65 USD | MYR 17.30 3.68 USD | MYR 34.07B 7.25B USD | 20.02 | MYR 0.86 0.18 USD | ||
| SBM Offshore N.V. 0NIS.IL | €33.48 38.65 USD |
-0.59
|
€6.23B 7.2B USD | €56.38K 65.08K USD | €33.10 38.21 USD | €33.84 39.06 USD | €6.23B 7.2B USD | 19.35 | €1.73 2 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.86 52.94 USD |
+0.26
|
€6.04B 6.97B USD | €960.00 1.11K USD | €45.18 52.15 USD | €45.86 52.94 USD | €6.04B 6.97B USD | 14.79 | €3.10 3.58 USD | ||
| Technip Energies THNPY | $39.82 — |
-2.15
|
$6.97B — | $100.00 — | $39.83 — | $39.83 — | $6.97B — | 17.61 | $2.26 — | ||
| Technip Energies N.V. TE.PA | €34.28 39.62 USD |
-0.23
|
€6.01B 6.93B USD | €190.49K 215.59K USD | €34.12 39.39 USD | €34.52 39.85 USD | €6.01B 6.93B USD | 17.51 | €1.96 2.26 USD | ||
| Matador Resources Company MTDR | $55.36 — |
+3.03
|
$6.86B — | $529.68K — | $54.15 — | $55.31 — | $6.86B — | 14.24 | $3.88 — | ||
| Transocean RIG | $6.05 — |
+3.15
|
$6.70B — | $8.76M — | $5.90 — | $6.08 — | $6.70B — | 0 | -$2.89 — | ||
| NexGen Energy Ltd. NXE.TO | CA$13.32 9.88 USD |
-3.72
|
CA$8.81B 6.54B USD | CA$562.12K 417.13K USD | CA$13.27 9.85 USD | CA$13.88 10.3 USD | CA$8.81B 6.54B USD | 0 | -CA$0.68 -0.5 USD | ||
| Yancoal Australia YACAF | $4.85 — |
-3
|
$6.51B — | $225.00 — | $4.67 — | $4.67 — | $6.51B — | 21.08 | $0.23 — | ||
| SBM Offshore N.V. SBMO.AS | €33.46 38.62 USD |
+0.36
|
€5.57B 6.43B USD | €157.25K 181.52K USD | €33.16 38.28 USD | €33.70 38.9 USD | €5.57B 6.43B USD | 7.33 | €4.56 5.26 USD | ||
| NexGen Energy NXE | $9.56 — |
-3.73
|
$6.33B — | $1.88M — | $9.52 — | $9.98 — | $6.33B — | 0 | -$0.49 — | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.12 1.13 USD |
-0.72
|
QAR 22.83B 6.27B USD | QAR 639.27K 175.62K USD | QAR 4.10 1.13 USD | QAR 4.15 1.14 USD | QAR 22.83B 6.27B USD | 13.29 | QAR 0.31 0.09 USD | ||
| Archrock AROC | $35.56 — |
+1.12
|
$6.23B — | $215.20K — | $35.21 — | $35.69 — | $6.23B — | 19.32 | $1.84 — | ||
| Valaris VAL | $90.00 — |
+2.87
|
$6.23B — | $169.95K — | $87.95 — | $90.48 — | $6.23B — | 6.36 | $14.15 — | ||
| Koninklijke Vopak VOPKF | $53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.20 0.32 USD |
-1.79
|
CN¥41.71B 6.15B USD | CN¥102.12M 15.07M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥41.71B 6.15B USD | 73.33 | CN¥0.03 0.004 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.03 9.29 USD |
-6.15
|
A$9.29B 6.15B USD | A$576.29K 381.42K USD | A$14.03 9.29 USD | A$14.32 9.48 USD | A$9.29B 6.15B USD | 0 | -A$0.69 -0.4 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €45.86 52.94 USD |
+1.1
|
€5.26B 6.07B USD | €29.45K 33.99K USD | €45.24 52.22 USD | €45.88 52.96 USD | €5.26B 6.07B USD | 8.78 | €5.22 6.03 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.17 1.06 USD |
-3.89
|
CN¥40.70B 6.01B USD | CN¥89.58M 13.22M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥40.70B 6.01B USD | 31.17 | CN¥0.23 0.03 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.42 25.5 USD |
+0.64
|
CA$7.99B 5.93B USD | CA$62.92K 40.73K USD | CA$34.20 25.38 USD | CA$34.66 25.72 USD | CA$7.99B 5.93B USD | 39.96 | CA$0.86 0.64 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.61 19 USD |
-0.51
|
CA$7.97B 5.91B USD | CA$366.74K 272.14K USD | CA$25.60 19 USD | CA$25.87 19.2 USD | CA$7.97B 5.91B USD | 9.66 | CA$2.65 1.97 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$34.40 4.4 USD |
-8.27
|
HK$45.42B 5.81B USD | HK$5.51M 704.47K USD | HK$34.18 4.37 USD | HK$37.50 4.79 USD | HK$45.42B 5.81B USD | 18.69 | HK$1.84 0.24 USD | ||
| Murphy Oil MUR | $40.41 — |
+4.61
|
$5.79B — | $522.63K — | $39.06 — | $40.53 — | $5.79B — | 68.49 | $0.59 — | ||
| Ampol Limited ALD.AX | A$36.66 24.26 USD |
+0.3
|
A$8.74B 5.78B USD | A$1.15M 760.12K USD | A$36.20 23.96 USD | A$36.88 24.41 USD | A$8.74B 5.78B USD | 107.82 | A$0.34 0.23 USD | ||
| Plains GP Holdings, L.P PAGP | $24.73 — |
+1.58
|
$5.76B — | $939.59K — | $24.29 — | $24.73 — | $5.76B — | 31.71 | $0.78 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.38 — |
-1.02
|
$5.72B — | $23.29K — | $18.38 — | $18.60 — | $5.72B — | 9.67 | $1.90 — | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.81 0.56 USD |
-0.78
|
CN¥38.73B 5.71B USD | CN¥35.00M 5.16M USD | CN¥3.76 0.55 USD | CN¥3.84 0.57 USD | CN¥38.73B 5.71B USD | 9.76 | CN¥0.39 0.06 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.02 0.89 USD |
-2.59
|
CN¥38.48B 5.68B USD | CN¥156.44M 23.08M USD | CN¥5.91 0.87 USD | CN¥6.23 0.92 USD | CN¥38.48B 5.68B USD | 43.00 | CN¥0.14 0.02 USD | ||
| PrairieSky Royalty PREKF | $24.38 — |
-1.79
|
$5.67B — | $100.00 — | $24.77 — | $24.77 — | $5.67B — | 39.32 | $0.62 — | ||
| Harbour Energy HBRIY | $3.60 — |
0
|
$5.65B — | $12.85K — | $3.70 — | $3.74 — | $5.65B — | 0 | -$0.16 — | ||
| Yancoal Australia Ltd YAL.AX | A$6.33 4.19 USD |
-7.32
|
A$8.36B 5.53B USD | A$4.08M 2.7M USD | A$6.33 4.19 USD | A$6.87 4.55 USD | A$8.36B 5.53B USD | 19.18 | A$0.33 0.22 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$25.08 5.08 USD |
-0.79
|
R$26.80B 5.43B USD | R$2.26M 457.52K USD | R$24.93 5.05 USD | R$25.20 5.11 USD | R$26.80B 5.43B USD | 8.80 | R$2.85 0.58 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.41 0.8 USD |
-0.37
|
CN¥36.79B 5.43B USD | CN¥12.25M 1.81M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥36.79B 5.43B USD | 49.18 | CN¥0.11 0.02 USD | ||
| Magnolia Oil & Gas MGY | $28.06 — |
+2.86
|
$5.34B — | $365.61K — | $27.60 — | $28.14 — | $5.34B — | 16.21 | $1.73 — | ||
| California Resources CRC | $60.02 — |
+2.68
|
$5.33B — | $71.39K — | $59.24 — | $60.03 — | $5.33B — | 0 | -$5.13 — | ||
| Harbour Energy plc PQQ0.F | €2.94 3.4 USD |
-6.31
|
€4.62B 5.33B USD | €30.00K 34.63K USD | €2.94 3.4 USD | €2.94 3.4 USD | €4.62B 5.33B USD | 0 | -€0.14 -0.1 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.65 0.24 USD |
-3.51
|
CN¥36.00B 5.31B USD | CN¥814.63M 120.2M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥36.00B 5.31B USD | 165.00 | CN¥0.01 0.001 USD | ||
| Whitehaven Coal WHITF | $6.40 — |
-0.78
|
$5.27B — | $5.00K — | $6.40 — | $6.40 — | $5.27B — | 11.42 | $0.56 — | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 730.00 0.05 USD |
-5.81
|
IDR 82.05T 5.24B USD | IDR 1.36B 86.92K USD | IDR 715.00 0.05 USD | IDR 835.00 0.05 USD | IDR 82.05T 5.24B USD | 33.51 | IDR 21.78 0.001 USD | ||
| Golar LNG GLNG | $51.47 — |
+1.49
|
$5.24B — | $183.50K — | $50.58 — | $51.50 — | $5.24B — | 38.40 | $1.34 — | ||
| Ultrapar Participações UGP | $4.82 — |
-0.82
|
$5.20B — | $1.20M — | $4.81 — | $4.86 — | $5.20B — | 8.76 | $0.55 — | ||
| PBF Energy PBF | $42.60 — |
+5.55
|
$5.04B — | $529.97K — | $40.91 — | $42.62 — | $5.04B — | 11.24 | $3.79 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥20.35 3 USD |
-4.46
|
CN¥34.06B 5.03B USD | CN¥37.13M 5.48M USD | CN¥20.14 2.97 USD | CN¥21.35 3.15 USD | CN¥34.06B 5.03B USD | 20.76 | CN¥0.98 0.14 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.80 45.94 USD |
+0.56
|
€4.31B 4.98B USD | €70.51K 81.4K USD | €39.28 45.34 USD | €39.80 45.94 USD | €4.31B 4.98B USD | 4.82 | €8.25 9.52 USD | ||
| Icahn Enterprises L.P IEP | $7.33 — |
-0.81
|
$4.93B — | $381.30K — | $7.33 — | $7.43 — | $4.93B — | 0 | -$0.44 — | ||
| Petronet LNG Limited PETRONET.NS | ₹268.30 3.25 USD |
-0.19
|
₹402.45B 4.87B USD | ₹3.19M 38.57K USD | ₹266.90 3.23 USD | ₹269.95 3.27 USD | ₹402.45B 4.87B USD | 10.29 | ₹26.07 0.32 USD | ||
| Uranium Energy Corp. U6Z.F | €8.50 9.81 USD |
-8.36
|
€4.21B 4.86B USD | €15.82K 18.26K USD | €8.50 9.81 USD | €9.24 10.67 USD | €4.21B 4.86B USD | 0 | -€0.19 -0.2 USD | ||
| Uranium Energy Corp. U6Z.DE | €8.46 9.77 USD |
-10.05
|
€4.19B 4.83B USD | €183.94K 212.33K USD | €8.39 9.68 USD | €9.30 10.74 USD | €4.19B 4.83B USD | 0 | -€0.19 -0.2 USD | ||
| Uranium Energy UEC | $9.79 — |
-8.08
|
$4.80B — | $9.80M — | $9.69 — | $10.64 — | $4.80B — | 0 | -$0.22 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.49 10.01 USD |
+3.13
|
CA$6.45B 4.79B USD | CA$344.55K 255.68K USD | CA$13.20 9.79 USD | CA$13.51 10.03 USD | CA$6.45B 4.79B USD | 0 | -CA$0.18 -0.1 USD | ||
| Whitehaven Coal Limited WHC.AX | A$8.78 5.81 USD |
-4.36
|
A$7.23B 4.78B USD | A$4.03M 2.67M USD | A$8.78 5.81 USD | A$9.12 6.04 USD | A$7.23B 4.78B USD | 11.11 | A$0.79 0.52 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.93 1.32 USD |
-3.77
|
CN¥32.21B 4.75B USD | CN¥38.61M 5.7M USD | CN¥8.88 1.31 USD | CN¥9.27 1.37 USD | CN¥32.21B 4.75B USD | 22.89 | CN¥0.39 0.06 USD | ||
| CNX Resources CNX | $33.59 — |
+1.57
|
$4.75B — | $251.90K — | $33.23 — | $33.66 — | $4.75B — | 4.47 | $7.50 — | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.99 0.44 USD |
-5.08
|
CN¥31.52B 4.65B USD | CN¥220.57M 32.55M USD | CN¥2.94 0.43 USD | CN¥3.16 0.47 USD | CN¥31.52B 4.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Transportadora de Gas del Sur TGS | $30.41 — |
+1.8
|
$4.58B — | $55.68K — | $29.75 — | $30.45 — | $4.58B — | 15.12 | $2.01 — | ||
| China Oilfield Services Limited 2883.HK | HK$7.49 0.96 USD |
-2.6
|
HK$35.74B 4.57B USD | HK$8.53M 1.09M USD | HK$7.37 0.94 USD | HK$7.68 0.98 USD | HK$35.74B 4.57B USD | 8.14 | HK$0.92 0.12 USD | ||
| Patterson-UTI Energy PTEN | $11.99 — |
+3.5
|
$4.55B — | $1.71M — | $11.70 — | $12.04 — | $4.55B — | 0 | -$0.30 — | ||
| Liberty Energy LBRT | $27.79 — |
-1.23
|
$4.53B — | $446.80K — | $27.73 — | $28.39 — | $4.53B — | 30.53 | $0.91 — | ||
| Tamarack Valley Energy TNEYF | $9.33 — |
-5.38
|
$4.46B — | $100.00 — | $9.63 — | $9.63 — | $4.46B — | 0 | -$0.13 — | ||
| MODEC, Inc. 6269.T | ¥9,606 64.84 USD |
-5.03
|
¥656B 4.43B USD | ¥935K 6.31K USD | ¥9,523 64.28 USD | ¥10,080 68.04 USD | ¥656B 4.43B USD | 11.34 | ¥847 5.71 USD | ||
| Rubis 0RTS.IL | €35.82 41.35 USD |
+0.99
|
€3.82B 4.41B USD | €760.00 877.29 USD | €33.84 39.06 USD | €36.14 41.72 USD | €3.82B 4.41B USD | 13.99 | €2.56 2.96 USD | ||
| Worley Limited WOR.AX | A$12.75 8.44 USD |
-2.15
|
A$6.46B 4.27B USD | A$1.36M 898.6K USD | A$12.69 8.4 USD | A$13.00 8.6 USD | A$6.46B 4.27B USD | 19.31 | A$0.66 0.44 USD | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
| Rubis RUI.PA | €35.74 41.3 USD |
+1.13
|
€3.68B 4.24B USD | €63.23K 72.41K USD | €35.28 40.72 USD | €35.80 41.33 USD | €3.68B 4.24B USD | 12.00 | €2.98 3.44 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,300.00 0.15 USD |
+2.22
|
IDR 66.24T 4.23B USD | IDR 60.44M 3.86K USD | IDR 2,200.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 66.24T 4.23B USD | 7.38 | IDR 311.63 0.02 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.57 8.59 USD |
+2.3
|
CA$5.60B 4.16B USD | CA$489.46K 363.21K USD | CA$11.45 8.5 USD | CA$11.61 8.62 USD | CA$5.60B 4.16B USD | 25.71 | CA$0.45 0.33 USD | ||
| Cactus WHD | $58.91 — |
+1.57
|
$4.09B — | $95.52K — | $57.83 — | $59.20 — | $4.09B — | 55.05 | $1.07 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.10 0.34 USD |
-2.42
|
THB 145.20B 4.09B USD | THB 14.15M 398.12K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.10 0.34 USD |
-2.42
|
THB 145.20B 4.09B USD | THB 14.15M 398.2K USD | THB 12.10 0.34 USD | THB 12.40 0.35 USD | THB 145.20B 4.09B USD | 15.51 | THB 0.78 0.02 USD | ||
| International Seaways INSW | $82.41 — |
+1.47
|
$4.08B — | $120.30K — | $81.34 — | $83.29 — | $4.08B — | 7.50 | $10.98 — | ||
| USA Compression Partners, LP USAC | $27.99 — |
+1.2
|
$4.06B — | $11.72K — | $27.75 — | $28.13 — | $4.06B — | 28.56 | $0.98 — | ||
| Athabasca Oil ATHOF | $8.26 — |
-2.25
|
$4.00B — | $13.60K — | $8.26 — | $8.31 — | $4.00B — | 25.81 | $0.32 — | ||
| Comstock Resources CRK | $13.47 — |
+6.35
|
$3.96B — | $729.84K — | $12.70 — | $13.48 — | $3.96B — | 6.09 | $2.21 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.64 3.96 USD |
+0.22
|
MYR 18.52B 3.94B USD | MYR 1.20M 256.03K USD | MYR 18.38 3.91 USD | MYR 18.76 3.99 USD | MYR 18.52B 3.94B USD | 16.94 | MYR 1.10 0.23 USD | ||
| Oceaneering OII | $39.19 — |
+0.46
|
$3.91B — | $207.71K — | $39.00 — | $40.21 — | $3.91B — | 11.66 | $3.36 — | ||
| Crescent Energy Company CRGY | $11.83 — |
+3.41
|
$3.91B — | $2.40M — | $11.39 — | $11.86 — | $3.91B — | 0 | -$0.73 — | ||
| Helmerich & Payne HP | $39.00 — |
+2.88
|
$3.90B — | $192.11K — | $38.11 — | $39.38 — | $3.90B — | 0 | -$3.79 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.33 18.8 USD |
+1.2
|
CA$5.19B 3.85B USD | CA$190.46K 141.33K USD | CA$25.04 18.58 USD | CA$25.33 18.8 USD | CA$5.19B 3.85B USD | 10.96 | CA$2.31 1.71 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.12 1.94 USD |
-3.81
|
CN¥26.01B 3.84B USD | CN¥29.38M 4.34M USD | CN¥13.05 1.93 USD | CN¥13.66 2.02 USD | CN¥26.01B 3.84B USD | 19.29 | CN¥0.68 0.1 USD | ||
| Energy Resources of Australia EGRAF | $0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
| Scorpio Tankers STNG | $76.54 — |
+0.43
|
$3.81B — | $146.45K — | $76.36 — | $77.26 — | $3.81B — | 7.55 | $10.13 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.90 3.82 USD |
+1.02
|
QAR 13.82B 3.8B USD | QAR 443.34K 121.8K USD | QAR 13.72 3.77 USD | QAR 13.94 3.83 USD | QAR 13.82B 3.8B USD | 14.18 | QAR 0.98 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.61 21.97 USD |
+1.04
|
CA$5.11B 3.79B USD | CA$183.72K 136.33K USD | CA$29.35 21.78 USD | CA$29.70 22.04 USD | CA$5.11B 3.79B USD | 33.26 | CA$0.89 0.66 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$32.59 24.18 USD |
+1.15
|
CA$5.04B 3.74B USD | CA$22.73K 16.87K USD | CA$32.28 23.95 USD | CA$32.64 24.22 USD | CA$5.04B 3.74B USD | 37.45 | CA$0.87 0.65 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.80 5.28 USD |
+0.31
|
CN¥25.27B 3.73B USD | CN¥13.35M 1.97M USD | CN¥35.10 5.18 USD | CN¥36.70 5.41 USD | CN¥25.27B 3.73B USD | 17.54 | CN¥2.04 0.3 USD | ||
| New Hope NHPEF | $4.35 — |
-3.12
|
$3.72B — | $569.00 — | $4.25 — | $4.25 — | $3.72B — | 33.46 | $0.13 — | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥9.68 1.43 USD |
-4.06
|
CN¥25.08B 3.7B USD | CN¥70.67M 10.43M USD | CN¥9.56 1.41 USD | CN¥10.05 1.48 USD | CN¥25.08B 3.7B USD | 11.66 | CN¥0.83 0.12 USD | ||
| Tidewater TDW | $74.33 — |
+1.62
|
$3.70B — | $198.11K — | $73.19 — | $74.76 — | $3.70B — | 12.53 | $5.93 — | ||
| Peyto Exploration & Development PEYUF | $17.91 — |
-2.93
|
$3.67B — | $1.60K — | $18.00 — | $18.10 — | $3.67B — | 10.78 | $1.66 — | ||
| Gibson Energy GBNXF | $21.15 — |
+1.44
|
$3.65B — | $200.00 — | $21.02 — | $21.15 — | $3.65B — | 33.04 | $0.64 — | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.03 1.04 USD |
-4.74
|
CN¥24.65B 3.64B USD | CN¥42.07M 6.21M USD | CN¥6.97 1.03 USD | CN¥7.35 1.08 USD | CN¥24.65B 3.64B USD | 10.18 | CN¥0.69 0.1 USD | ||
| Energy Fuels Inc. EFR.TO | CA$19.37 14.37 USD |
-3.2
|
CA$4.84B 3.59B USD | CA$197.92K 146.87K USD | CA$19.18 14.23 USD | CA$20.06 14.89 USD | CA$4.84B 3.59B USD | 0 | -CA$0.40 -0.2 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.09 11.65 USD |
+0.4
|
€3.08B 3.56B USD | €93.55K 107.98K USD | €9.96 11.5 USD | €10.15 11.72 USD | €3.08B 3.56B USD | 6.86 | €1.47 1.7 USD | ||
| Baytex Energy Corp. BTE.TO | CA$6.63 4.92 USD |
+1.22
|
CA$4.80B 3.56B USD | CA$810.55K 601.47K USD | CA$6.59 4.89 USD | CA$6.68 4.96 USD | CA$4.80B 3.56B USD | 0 | -CA$0.45 -0.3 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.40 0.8 USD |
-0.92
|
CN¥23.88B 3.52B USD | CN¥41.72M 6.16M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥23.88B 3.52B USD | 12.00 | CN¥0.45 0.07 USD | ||
| Energy Fuels UUUU | $13.93 — |
-3.06
|
$3.48B — | $3.17M — | $13.77 — | $14.43 — | $3.48B — | 0 | -$0.29 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||