หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2865)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HF Sinclair Corporation DINO | $26.88 — |
-8.13
|
$5.06B — | $3.36M — | $26.02 — | $28.47 — | $5.06B — | 29.54 | $0.91 — | |
| Comstock Resources CRK | $17.17 — |
-16.41
|
$5.03B — | $2.45M — | $17.03 — | $19.28 — | $5.03B — | 0 | -$0.76 — | |
| Prio PTRRY | $5.93 — |
-14.18
|
$5.01B — | $2.98K — | $5.93 — | $6.41 — | $5.01B — | 2.74 | $2.16 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.97 4.86 USD |
-4.82
|
$35.8B 4.98B USD | $12.62M 1.76M USD | $34.88 4.85 USD | $36.38 5.06 USD | $35.8B 4.98B USD | 14.27 | $2.45 0.34 USD | |
| Matador Resources Company MTDR | $39.27 — |
-11.89
|
$4.92B — | $2.91M — | $37.98 — | $42.7 — | $4.92B — | 5.50 | $7.14 — | |
| Koninklijke Vopak N.V. VPK.AS | $37.38 40.86 USD |
-5.41
|
$4.38B 4.79B USD | $236.22K 258.22K USD | $37.14 40.6 USD | $39.5 43.18 USD | $4.38B 4.79B USD | 12.01 | $3.11 3.4 USD | |
| ChampionX CHX | $24.4 — |
-11.42
|
$4.66B — | $7.26M — | $24.26 — | $26.49 — | $4.66B — | 14.78 | $1.65 — | |
| Worley Limited WOR.AX | $13.05 8.64 USD |
-7.77
|
$6.9B 4.57B USD | $3.29M 2.17M USD | $12.99 8.6 USD | $13.85 9.17 USD | $6.9B 4.57B USD | 18.38 | $0.71 0.47 USD | |
| NOV NOV | $11.99 — |
-10.36
|
$4.56B — | $3.12M — | $11.72 — | $12.75 — | $4.56B — | 7.49 | $1.6 — | |
| Transportadora de Gas del Sur TGS | $23.05 — |
-9.54
|
$4.52B — | $295.1K — | $22.07 — | $24.1 — | $4.52B — | 10.06 | $2.29 — | |
| WINTIME ENERGY 600157.SS | $1.46 0.2 USD |
+0.69
|
$32.44B 4.51B USD | $259.49M 36.08M USD | $1.44 0.2 USD | $1.46 0.2 USD | $32.44B 4.51B USD | 16.22 | $0.09 0.01 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12 0.34 USD |
-3.23
|
$158.17B 4.45B USD | $26.23M 738.17K USD | $11.8 0.33 USD | $12.4 0.35 USD | $158.17B 4.45B USD | 18.75 | $0.64 0.02 USD | |
| Plains GP Holdings, L.P PAGP | $18.9 — |
-8.5
|
$4.41B — | $3.24M — | $18.73 — | $20.24 — | $4.41B — | 36.33 | $0.52 — | |
| Icahn Enterprises L.P IEP | $8.42 — |
-6.13
|
$4.4B — | $1.49M — | $8.33 — | $8.98 — | $4.4B — | 0 | -$0.94 — | |
| Yancoal Australia Ltd YAL.AX | $4.64 3.07 USD |
-6.26
|
$6.54B 4.33B USD | $4.14M 2.74M USD | $4.62 3.06 USD | $4.85 3.21 USD | $6.54B 4.33B USD | 5.04 | $0.92 0.61 USD | |
| Valvoline VVV | $33.87 — |
-1.76
|
$4.3B — | $1.13M — | $32.99 — | $34.3 — | $4.3B — | 16.12 | $2.1 — | |
| CNX Resources CNX | $28.99 — |
-7.2
|
$4.27B — | $1.52M — | $28.32 — | $30.14 — | $4.27B — | 0 | -$0.6 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.93 17.75 USD |
-7.23
|
$5.72B 4.24B USD | $351.03K 260.49K USD | $23.54 17.47 USD | $25.84 19.17 USD | $5.72B 4.24B USD | 26.58 | $0.9 0.67 USD | |
| Magnolia Oil & Gas MGY | $21.61 — |
-8.1
|
$4.19B — | $1.99M — | $21.03 — | $22.43 — | $4.19B — | 11.13 | $1.94 — | |
| Vista Energy, S.A.B. de C.V VIST | $38.48 — |
-11.19
|
$4.15B — | $1.26M — | $37.16 — | $41.16 — | $4.15B — | 8.30 | $4.63 — | |
| Yancoal Australia Ltd 3668.HK | $24.4 3.12 USD |
-2.4
|
$32.22B 4.12B USD | $1.4M 179.53K USD | $24.2 3.09 USD | $24.75 3.16 USD | $32.22B 4.12B USD | 5.41 | $4.51 0.58 USD | |
| Saipem SpA SAPMY | $0.4 — |
-13.04
|
$4.09B — | $32.65K — | $0.38 — | $0.4 — | $4.09B — | 13.33 | $0.03 — | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.92 0.27 USD |
+0.52
|
$29.39B 4.09B USD | $70.03M 9.74M USD | $1.89 0.26 USD | $1.93 0.27 USD | $29.39B 4.09B USD | 64.00 | $0.03 0.004 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.85 4.08 USD |
+0.07
|
$14.76B 4.06B USD | $579.86K 159.3K USD | $14.71 4.04 USD | $14.85 4.08 USD | $14.76B 4.06B USD | 14.00 | $1.06 0.29 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12 0.34 USD |
-3.23
|
$144B 4.05B USD | $26.24M 738.24K USD | $11.8 0.33 USD | $12.4 0.35 USD | $144B 4.05B USD | 18.75 | $0.64 0.02 USD | |
| PrairieSky Royalty PREKF | $16.86 — |
-9.65
|
$4.03B — | $2.6K — | $16.86 — | $17.95 — | $4.03B — | 26.76 | $0.63 — | |
| SINOPEC SSC 1033.HK | $0.66 0.08 USD |
0
|
$31.47B 4.02B USD | $3.32M 423.99K USD | $0.65 0.08 USD | $0.66 0.08 USD | $31.47B 4.02B USD | 16.50 | $0.04 0.005 USD | |
| Subsea 7 S.A. SUBC.OL | $140.7 13.5 USD |
-8.99
|
$41.59B 3.99B USD | $973.51K 93.39K USD | $140.5 13.48 USD | $153.9 14.76 USD | $41.59B 3.99B USD | 20.04 | $7.02 0.67 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $3.38 0.47 USD |
+0.3
|
$28.5B 3.96B USD | $20.14M 2.8M USD | $3.34 0.46 USD | $3.39 0.47 USD | $28.5B 3.96B USD | 112.66 | $0.03 0.004 USD | |
| Saipem SpA 0RPI.IL | $1.8 1.97 USD |
-6.3
|
$3.59B 3.92B USD | $9.01M 9.85M USD | $1.74 1.9 USD | $1.93 2.11 USD | $3.59B 3.92B USD | 0 | -$0.24 -0.2 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-0.81
|
$30.52B 3.9B USD | $6.3M 805.92K USD | $1.22 0.16 USD | $1.24 0.16 USD | $30.52B 3.9B USD | 41.00 | $0.03 0.003 USD | |
| Subsea 7 S.A. SUBCY | $13.06 — |
-13.48
|
$3.86B — | $1.45K — | $13.04 — | $13.66 — | $3.86B — | 19.49 | $0.67 — | |
| PETRONAS Dagangan Berhad 5681.KL | $18.2 3.87 USD |
-1.73
|
$18.08B 3.84B USD | $143.7K 30.55K USD | $18.1 3.85 USD | $18.52 3.94 USD | $18.08B 3.84B USD | 16.69 | $1.09 0.23 USD | |
| Saipem SpA SPM.MI | $1.79 1.96 USD |
-7.62
|
$3.5B 3.83B USD | $102.92M 112.5M USD | $1.74 1.9 USD | $1.94 2.12 USD | $3.5B 3.83B USD | 11.17 | $0.16 0.17 USD | |
| Archrock AROC | $21.53 — |
-11.8
|
$3.78B — | $1.28M — | $20.87 — | $23.49 — | $3.78B — | 20.50 | $1.05 — | |
| Yancoal Australia YACAF | $2.85 — |
-10.94
|
$3.76B — | $9.61K — | $2.85 — | $3 — | $3.76B — | 4.91 | $0.58 — | |
| Ultrapar Participações S.A. UGPA3.SA | $17.15 3.48 USD |
-3.55
|
$18.56B 3.76B USD | $4.13M 837.75K USD | $16.8 3.41 USD | $17.34 3.51 USD | $18.56B 3.76B USD | 8.12 | $2.11 0.43 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.68 13.86 USD |
-7.12
|
$5.04B 3.74B USD | $1.4M 1.04M USD | $18.54 13.76 USD | $19.78 14.68 USD | $5.04B 3.74B USD | 0 | -$6.6 -4.8 USD | |
| MEG Energy Corp. MEG.TO | $19.59 14.54 USD |
-14.12
|
$5B 3.71B USD | $2.05M 1.52M USD | $19.37 14.37 USD | $21.96 16.3 USD | $5B 3.71B USD | 10.47 | $1.87 1.39 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.59 19.22 USD |
-9.33
|
$3.27B 3.58B USD | $27.76K 30.34K USD | $17.03 18.62 USD | $18.6 20.33 USD | $3.27B 3.58B USD | 10.16 | $1.73 1.89 USD | |
| Ampol Limited ALD.AX | $22.58 14.94 USD |
-3.38
|
$5.38B 3.56B USD | $1.78M 1.18M USD | $22.23 14.71 USD | $23 15.22 USD | $5.38B 3.56B USD | 44.27 | $0.51 0.34 USD | |
| MEG Energy MEGEF | $13.89 — |
-14.05
|
$3.55B — | $14.38K — | $13.65 — | $15.43 — | $3.55B — | 10.60 | $1.31 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $13.11 — |
-8.45
|
$3.54B — | $174.31K — | $13.05 — | $14.2 — | $3.54B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $13.11 — |
-8.27
|
$3.5B — | $81.7K — | $13.02 — | $13.96 — | $3.5B — | 0 | -$4.61 — | |
| HUAYANG 600348.SS | $6.89 0.96 USD |
+0.29
|
$24.86B 3.46B USD | $27.66M 3.85M USD | $6.79 0.94 USD | $6.9 0.96 USD | $24.86B 3.46B USD | 9.06 | $0.76 0.11 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.61 0.78 USD |
-1.23
|
$24.8B 3.45B USD | $46.59M 6.48M USD | $5.57 0.77 USD | $5.65 0.79 USD | $24.8B 3.45B USD | 11.44 | $0.49 0.07 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.69 2.05 USD |
-2.16
|
$12.85B 3.43B USD | $751.13K 200.38K USD | $7.66 2.04 USD | $7.94 2.12 USD | $12.85B 3.43B USD | 0 | -$2.72 -0.7 USD | |
| Whitecap Resources Inc. WCP.TO | $7.64 5.67 USD |
-11.32
|
$4.49B 3.33B USD | $6.75M 5.01M USD | $7.57 5.62 USD | $8.16 6.06 USD | $4.49B 3.33B USD | 5.61 | $1.36 1.01 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.4 — |
0
|
$3.27B — | $1K — | $5.4 — | $5.5 — | $3.27B — | 5.80 | $0.93 — | |
| SBM Offshore N.V. SBMO.AS | $17.19 18.79 USD |
-7.98
|
$2.98B 3.25B USD | $916.15K 1M USD | $16.99 18.57 USD | $18.52 20.24 USD | $2.98B 3.25B USD | 22.61 | $0.76 0.83 USD | |
| Ultrapar Participações UGP | $2.98 — |
-6.18
|
$3.23B — | $1.42M — | $2.92 — | $3.02 — | $3.23B — | 8.06 | $0.37 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Murphy Oil MUR | $22.54 — |
-11.31
|
$3.22B — | $2.5M — | $22.02 — | $24.26 — | $3.22B — | 8.28 | $2.72 — | |
| Golar LNG GLNG | $30.69 — |
-9.14
|
$3.21B — | $2.93M — | $29.56 — | $32.45 — | $3.21B — | 63.92 | $0.48 — | |
| Alliance Resource Partners, L.P ARLP | $24.96 — |
-6.4
|
$3.2B — | $816.74K — | $23.65 — | $26.14 — | $3.2B — | 9.00 | $2.77 — | |
| California Resources CRC | $35.1 — |
-13.5
|
$3.18B — | $643.28K — | $34.52 — | $38.9 — | $3.18B — | 7.59 | $4.62 — | |
| GUANGZHOU DEV 600098.SS | $6.51 0.91 USD |
+0.62
|
$22.83B 3.17B USD | $13.97M 1.94M USD | $6.42 0.89 USD | $6.54 0.91 USD | $22.83B 3.17B USD | 13.28 | $0.49 0.07 USD | |
| Ampol Limited CTXAY | $26.3 — |
-9.19
|
$3.17B — | $300 — | $26.2 — | $26.56 — | $3.17B — | 41.09 | $0.64 — | |
| Whitecap Resources SPGYF | $5.36 — |
-12.13
|
$3.15B — | $26.25K — | $5.36 — | $6 — | $3.15B — | 5.58 | $0.96 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.73 1.21 USD |
0
|
$21.61B 3B USD | $10.16M 1.41M USD | $8.67 1.21 USD | $8.76 1.22 USD | $21.61B 3B USD | 9.59 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.89 1.51 USD |
-0.46
|
$21.59B 3B USD | $8.67M 1.21M USD | $10.8 1.5 USD | $10.91 1.52 USD | $21.59B 3B USD | 9.22 | $1.18 0.16 USD | |
| Black Stone Minerals, L.P BSM | $13.96 — |
-6.37
|
$2.95B — | $757.29K — | $13.9 — | $14.7 — | $2.95B — | 12.13 | $1.15 — | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.98 0.83 USD |
+0.34
|
$21.13B 2.94B USD | $9.05M 1.26M USD | $5.93 0.82 USD | $5.99 0.83 USD | $21.13B 2.94B USD | 9.49 | $0.63 0.09 USD | |
| Frontline plc FRO.OL | $134.9 12.94 USD |
-10.6
|
$30.03B 2.88B USD | $2.47M 237.09K USD | $133.7 12.83 USD | $150.35 14.42 USD | $30.03B 2.88B USD | 5.77 | $23.34 2.24 USD | |
| Gulfport Energy GPOR | $160.75 — |
-10.12
|
$2.87B — | $199.39K — | $157.83 — | $173.67 — | $2.87B — | 0 | -$14.73 — | |
| Noble Corporation plc NE | $18.05 — |
-14.37
|
$2.87B — | $2.8M — | $17.92 — | $20.26 — | $2.87B — | 6.09 | $2.96 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $134.9 1.63 USD |
-1.34
|
$236.55B 2.86B USD | $10.8M 130.65K USD | $132.63 1.6 USD | $141.9 1.72 USD | $236.55B 2.86B USD | 28.70 | $4.7 0.06 USD | |
| Weatherford WFRD | $38.66 — |
-14.86
|
$2.82B — | $1.95M — | $36.99 — | $43.6 — | $2.82B — | 5.72 | $6.75 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.1 1.68 USD |
-0.25
|
$20.25B 2.82B USD | $8.38M 1.16M USD | $11.98 1.67 USD | $12.13 1.69 USD | $20.25B 2.82B USD | 6.14 | $1.97 0.27 USD | |
| Rubis 0RTS.IL | $24.04 26.28 USD |
-5.17
|
$2.57B 2.81B USD | $465.82K 509.2K USD | $23.34 25.51 USD | $25.28 27.63 USD | $2.57B 2.81B USD | 9.39 | $2.56 2.8 USD | |
| Frontline FRO | $12.58 — |
-12.27
|
$2.8B — | $4.04M — | $12.43 — | $13.07 — | $2.8B — | 5.64 | $2.23 — | |
| USA Compression Partners, LP USAC | $23.33 — |
-9.7
|
$2.74B — | $364.21K — | $23.28 — | $24.84 — | $2.74B — | 32.39 | $0.72 — | |
| Cosan S.A. CSAN3.SA | $7.27 1.47 USD |
-6.68
|
$13.51B 2.74B USD | $16.94M 3.43M USD | $7.18 1.46 USD | $7.54 1.53 USD | $13.51B 2.74B USD | 0 | -$5.21 -1.05 USD | |
| NexGen Energy Ltd. NXG.AX | $6.94 4.59 USD |
-0.29
|
$4.04B 2.67B USD | $1.18M 783.4K USD | $6.91 4.57 USD | $7.1 4.7 USD | $4.04B 2.67B USD | 0 | -$0.16 -0.1 USD | |
| Rubis RUI.PA | $23.76 25.97 USD |
-6.82
|
$2.44B 2.66B USD | $449.25K 491.09K USD | $23.34 25.51 USD | $25.32 27.68 USD | $2.44B 2.66B USD | 7.20 | $3.3 3.61 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
+0.89
|
$18.98B 2.64B USD | $24.95M 3.47M USD | $3.34 0.46 USD | $3.41 0.47 USD | $18.98B 2.64B USD | 37.77 | $0.09 0.01 USD | |
| Kinetik KNTK | $43.84 — |
-10.8
|
$2.63B — | $861.95K — | $43.28 — | $47.3 — | $2.63B — | 42.98 | $1.02 — | |
| Cactus WHD | $37.54 — |
-7.62
|
$2.56B — | $1.07M — | $35.35 — | $38.75 — | $2.56B — | 13.55 | $2.77 — | |
| Whitehaven Coal Limited WHC.AX | $4.62 3.06 USD |
-4.94
|
$3.87B 2.56B USD | $12.45M 8.24M USD | $4.57 3.02 USD | $4.76 3.15 USD | $3.87B 2.56B USD | 22.00 | $0.21 0.14 USD | |
| SM Energy Company SM | $22.31 — |
-11.92
|
$2.55B — | $1.92M — | $21.13 — | $24.03 — | $2.55B — | 3.34 | $6.67 — | |
| Gibson Energy Inc. GEI.TO | $20.91 15.52 USD |
-4.3
|
$3.42B 2.54B USD | $547.03K 405.93K USD | $20.8 15.43 USD | $21.56 16 USD | $3.42B 2.54B USD | 22.48 | $0.93 0.69 USD | |
| NexGen Energy Ltd. NXE.TO | $5.93 4.4 USD |
-6.17
|
$3.37B 2.5B USD | $1.55M 1.15M USD | $5.76 4.27 USD | $6.16 4.57 USD | $3.37B 2.5B USD | 0 | -$0.14 -0.1 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.86 0.95 USD |
-0.87
|
$17.77B 2.47B USD | $20.63M 2.87M USD | $6.8 0.95 USD | $6.89 0.96 USD | $17.77B 2.47B USD | 7.45 | $0.92 0.13 USD | |
| Topaz Energy Corp. TPZ.TO | $21.63 16.05 USD |
-8.89
|
$3.33B 2.47B USD | $461.87K 342.74K USD | $21.45 15.92 USD | $23.02 17.08 USD | $3.33B 2.47B USD | 67.59 | $0.32 0.24 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.34 8.02 USD |
-3.61
|
$2.24B 2.45B USD | $601.5K 657.52K USD | $7.3 7.98 USD | $7.65 8.36 USD | $2.24B 2.45B USD | 36.70 | $0.2 0.22 USD | |
| Castrol India Limited CASTROLIND.NS | $203.28 2.46 USD |
+1.16
|
$201.13B 2.43B USD | $23.66M 286.19K USD | $200.47 2.43 USD | $208.8 2.53 USD | $201.13B 2.43B USD | 21.71 | $9.36 0.11 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $2.56 0.36 USD |
+4.92
|
$17.41B 2.42B USD | $6.89M 957.53K USD | $2.56 0.36 USD | $2.56 0.36 USD | $17.41B 2.42B USD | 7.31 | $0.35 0.05 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $16.48 12.23 USD |
-7.26
|
$3.26B 2.42B USD | $1.32M 983.04K USD | $16.05 11.91 USD | $17.25 12.8 USD | $3.26B 2.42B USD | 11.60 | $1.42 1.05 USD | |
| Gibson Energy GBNXF | $14.7 — |
-7.02
|
$2.41B — | $100 — | $14.7 — | $14.7 — | $2.41B — | 22.61 | $0.65 — | |
| NexGen Energy NXE | $4.17 — |
-7.24
|
$2.37B — | $11.71M — | $4.04 — | $4.34 — | $2.37B — | 0 | -$0.1 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20 21.86 USD |
-6.37
|
$2.16B 2.36B USD | $452.17K 494.29K USD | $19.79 21.63 USD | $21.36 23.35 USD | $2.16B 2.36B USD | 7.04 | $2.84 3.1 USD | |
| Northern Oil and Gas NOG | $23.62 — |
-9.01
|
$2.34B — | $2.89M — | $22.51 — | $24.61 — | $2.34B — | 4.59 | $5.14 — | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
+12.5
|
$2.13B 2.32B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.13B 2.32B USD | 0 | $0 0 USD | |
| Civitas Resources, Inc. CIVI | $24.91 — |
-15.1
|
$2.32B — | $2.45M — | $23.46 — | $28.03 — | $2.32B — | 2.94 | $8.46 — | |
| Cosan CSAN | $4.98 — |
-10.11
|
$2.31B — | $857.16K — | $4.97 — | $5.21 — | $2.31B — | 0 | -$3.66 — | |
| Peyto Exploration & Development PEYUF | $11.63 — |
-7.7
|
$2.3B — | $10.59K — | $11.34 — | $12.25 — | $2.3B — | 11.74 | $0.99 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.36 3.53 USD |
-0.59
|
$16.47B 2.29B USD | $2.89M 402.11K USD | $25.34 3.52 USD | $25.62 3.56 USD | $16.47B 2.29B USD | 10.06 | $2.52 0.35 USD | |
| Patterson-UTI Energy PTEN | $5.77 — |
-16.74
|
$2.23B — | $8.74M — | $5.63 — | $6.57 — | $2.23B — | 0 | -$2.44 — | |
| PT Bumi Resources Tbk BUMI.JK | $93 0.0059 USD |
+3.33
|
$34.53T 2.21B USD | $508.01M 32.46K USD | $90 0.0057 USD | $96 0.0061 USD | $34.53T 2.21B USD | 31.10 | $2.99 0.0001 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $0 1.4 USD |
0
|
$15.84B 2.2B USD | $27.19M 3.78M USD | $9.7 1.35 USD | $10.23 1.42 USD | $15.84B 2.2B USD | 100.50 | $0.1 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||