หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk BUMI.JK | IDR 242.00 0.02 USD |
-1.63
|
IDR 89.86T 5.74B USD | IDR 1.94B 123.89K USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 89.86T 5.74B USD | 0 | -IDR 1.16 -0.00007 USD | ||
| NOV NOV | $15.33 — |
-0.65
|
$5.69B — | $2.67M — | $15.03 — | $15.46 — | $5.69B — | 15.48 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $18.58 — |
-2.82
|
$5.58B — | $4.63K — | $18.58 — | $18.74 — | $5.58B — | 19.35 | $0.96 — | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
0
|
$5.57B — | $543.20K — | $1.90 — | $1.90 — | $5.57B — | 10.01 | $0.19 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.67 42.27 USD |
-0.69
|
€5.09B 5.57B USD | €213.49K 233.37K USD | €38.42 42 USD | €38.74 42.35 USD | €5.09B 5.57B USD | 12.47 | €3.10 3.39 USD | ||
| CNX Resources CNX | $38.99 — |
-0.84
|
$5.51B — | $1.03M — | $38.62 — | $39.32 — | $5.51B — | 23.63 | $1.65 — | ||
| Uranium Energy Corp. U6Z.F | €10.36 11.32 USD |
+1.53
|
€5.00B 5.47B USD | €200.00 218.63 USD | €10.11 11.05 USD | €10.36 11.32 USD | €5.00B 5.47B USD | 0 | -€0.17 -0.1 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.86 0.54 USD |
+1.58
|
CN¥39.24B 5.46B USD | CN¥59.60M 8.29M USD | CN¥3.76 0.52 USD | CN¥3.86 0.54 USD | CN¥39.24B 5.46B USD | 10.15 | CN¥0.38 0.05 USD | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.11 1.82 USD |
-1.43
|
CN¥39.22B 5.45B USD | CN¥25.43M 3.54M USD | CN¥12.93 1.8 USD | CN¥13.34 1.85 USD | CN¥39.22B 5.45B USD | 32.77 | CN¥0.40 0.06 USD | ||
| Subsea 7 S.A. 0OGK.IL | NOK 188.25 18.06 USD |
-2.89
|
NOK 56.56B 5.43B USD | NOK 21.93K 2.1K USD | NOK 188.50 18.08 USD | NOK 193.60 18.57 USD | NOK 56.56B 5.43B USD | 190.15 | NOK 0.99 0.09 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.21 11.16 USD |
-0.89
|
€4.93B 5.39B USD | €28.31K 30.94K USD | €10.12 11.06 USD | €10.40 11.37 USD | €4.93B 5.39B USD | 0 | -€0.17 -0.1 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 188.80 18.11 USD |
-2.33
|
NOK 55.91B 5.36B USD | NOK 249.30K 23.91K USD | NOK 188.30 18.06 USD | NOK 193.60 18.57 USD | NOK 55.91B 5.36B USD | 19.42 | NOK 9.72 0.93 USD | ||
| Matador Resources Company MTDR | $42.95 — |
-1.29
|
$5.35B — | $868.13K — | $42.55 — | $43.47 — | $5.35B — | 6.88 | $6.24 — | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥6.77 0.94 USD |
-0.59
|
CN¥38.43B 5.34B USD | CN¥22.29M 3.1M USD | CN¥6.73 0.94 USD | CN¥6.80 0.95 USD | CN¥38.43B 5.34B USD | 22.56 | CN¥0.30 0.04 USD | ||
| Weatherford WFRD | $74.18 — |
-3.3
|
$5.33B — | $782.47K — | $73.55 — | $76.66 — | $5.33B — | 13.43 | $5.52 — | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.86B 5.31B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.86B 5.31B USD | 0 | €0.00 0 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.10 18.63 USD |
+1.66
|
CA$7.11B 5.28B USD | CA$640.76K 475.48K USD | CA$24.71 18.34 USD | CA$25.15 18.66 USD | CA$7.11B 5.28B USD | 0 | -CA$2.54 -1.8 USD | ||
| Transportadora de Gas del Sur TGS | $30.85 — |
-1.15
|
$5.26B — | $201.00K — | $30.78 — | $32.00 — | $5.26B — | 19.04 | $1.62 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.99 — |
+1.83
|
$5.21B — | $844.80K — | $48.67 — | $50.81 — | $5.21B — | 7.39 | $6.76 — | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $17.96 — |
-0.55
|
$5.20B — | $62.80K — | $17.76 — | $17.99 — | $5.20B — | 0 | -$1.82 — | ||
| Frontline FRO | $23.30 — |
+1.97
|
$5.19B — | $3.60M — | $22.75 — | $23.39 — | $5.19B — | 23.77 | $0.98 — | ||
| Sprott Physical Uranium Trust Fund SRUUF | $17.95 — |
+1.47
|
$5.09B — | $35.36K — | $17.65 — | $17.98 — | $5.09B — | 0 | -$1.81 — | ||
| Saipem SpA 0RPI.IL | €2.30 2.52 USD |
-2.99
|
€4.59B 5.02B USD | €2.84M 3.1M USD | €2.29 2.5 USD | €2.37 2.6 USD | €4.59B 5.02B USD | 0 | -€0.24 -0.2 USD | ||
| SBM Offshore N.V. 0NIS.IL | €24.56 26.85 USD |
-0.08
|
€4.57B 5B USD | €366.81K 400.97K USD | €24.34 26.61 USD | €25.26 27.61 USD | €4.57B 5B USD | 14.19 | €1.73 1.89 USD | ||
| Frontline plc FRO.OL | NOK 233.70 22.42 USD |
-0.72
|
NOK 52.03B 4.99B USD | NOK 1.56M 149.96K USD | NOK 228.50 21.92 USD | NOK 234.30 22.48 USD | NOK 52.03B 4.99B USD | 23.53 | NOK 9.93 0.95 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.64 0.23 USD |
+1.23
|
CN¥35.78B 4.98B USD | CN¥1.15B 160.14M USD | CN¥1.63 0.23 USD | CN¥1.70 0.24 USD | CN¥35.78B 4.98B USD | 164.00 | CN¥0.01 0.001 USD | ||
| Ampol Limited ALD.AX | A$31.46 20.82 USD |
+1.65
|
A$7.50B 4.96B USD | A$1.22M 805.26K USD | A$30.76 20.36 USD | A$31.80 21.05 USD | A$7.50B 4.96B USD | 0 | -A$0.55 -0.3 USD | ||
| Noble Corporation plc NE | $31.10 — |
-0.8
|
$4.94B — | $1.00M — | $30.52 — | $31.46 — | $4.94B — | 22.37 | $1.39 — | ||
| Koninklijke Vopak N.V. VPK.AS | €38.56 42.15 USD |
-0.31
|
€4.52B 4.94B USD | €93.26K 101.95K USD | €38.40 41.98 USD | €38.70 42.3 USD | €4.52B 4.94B USD | 9.35 | €4.12 4.5 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹271.10 3.28 USD |
-0.29
|
₹406.94B 4.92B USD | ₹2.48M 29.95K USD | ₹270.05 3.27 USD | ₹272.85 3.3 USD | ₹406.94B 4.92B USD | 11.07 | ₹24.47 0.3 USD | ||
| Saipem SpA SPM.MI | €2.29 2.5 USD |
-3.66
|
€4.48B 4.9B USD | €53.03M 57.97M USD | €2.29 2.5 USD | €2.37 2.6 USD | €4.48B 4.9B USD | 14.31 | €0.16 0.17 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.55 3.67 USD |
+3.35
|
A$7.33B 4.85B USD | A$2.19M 1.45M USD | A$5.37 3.55 USD | A$5.56 3.68 USD | A$7.33B 4.85B USD | 7.60 | A$0.73 0.48 USD | ||
| Centrus Energy LEU | $265.58 — |
+5.66
|
$4.84B — | $704.10K — | $252.51 — | $270.99 — | $4.84B — | 41.30 | $6.43 — | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.31 4.52 USD |
+3.33
|
R$23.84B 4.83B USD | R$15.80M 3.2M USD | R$21.95 4.45 USD | R$22.38 4.54 USD | R$23.84B 4.83B USD | 8.32 | R$2.68 0.54 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$28.60 3.66 USD |
+3.62
|
HK$37.76B 4.83B USD | HK$2.55M 325.76K USD | HK$27.66 3.54 USD | HK$28.60 3.66 USD | HK$37.76B 4.83B USD | 7.46 | HK$3.83 0.49 USD | ||
| Icahn Enterprises L.P IEP | $8.01 — |
-0.87
|
$4.81B — | $811.51K — | $7.99 — | $8.14 — | $4.81B — | 0 | -$0.73 — | ||
| Saipem SpA SAPMY | $0.49 — |
0
|
$4.80B — | $3.50K — | $0.55 — | $0.55 — | $4.80B — | 12.25 | $0.04 — | ||
| Yancoal Australia YACAF | $3.60 — |
+2.86
|
$4.75B — | $500.00 — | $3.60 — | $3.60 — | $4.75B — | 7.50 | $0.48 — | ||
| Transocean RIG | $4.31 — |
-0.92
|
$4.75B — | $27.40M — | $4.21 — | $4.39 — | $4.75B — | 0 | -$3.34 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 165.60B 4.66B USD | THB 8.17M 229.99K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 165.60B 4.66B USD | 13.52 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.80 0.39 USD |
-0.72
|
THB 165.60B 4.66B USD | THB 8.18M 230.03K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 165.60B 4.66B USD | 13.52 | THB 1.02 0.03 USD | ||
| Worley Limited WOR.AX | A$13.16 8.71 USD |
-0.75
|
A$6.96B 4.61B USD | A$1.46M 963.74K USD | A$13.13 8.69 USD | A$13.32 8.82 USD | A$6.96B 4.61B USD | 17.09 | A$0.77 0.51 USD | ||
| SINOPEC SSC 1033.HK | HK$0.77 0.1 USD |
+1.32
|
HK$35.97B 4.6B USD | HK$15.40M 1.97M USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$35.97B 4.6B USD | 19.25 | HK$0.04 0.005 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.60 19.74 USD |
-1.55
|
CA$6.19B 4.59B USD | CA$196.30K 145.67K USD | CA$26.55 19.7 USD | CA$27.05 20.07 USD | CA$6.19B 4.59B USD | 28.60 | CA$0.93 0.69 USD | ||
| SBM Offshore N.V. SBMO.AS | €24.40 26.67 USD |
-0.73
|
€4.13B 4.51B USD | €236.16K 258.15K USD | €24.34 26.61 USD | €24.68 26.98 USD | €4.13B 4.51B USD | 14.02 | €1.74 1.9 USD | ||
| Murphy Oil MUR | $31.45 — |
-0.38
|
$4.49B — | $781.35K — | $31.04 — | $31.70 — | $4.49B — | 31.44 | $1.00 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+14.29
|
$4.46B — | $35.90K — | $0.01 — | $0.01 — | $4.46B — | 0 | $0.00 — | ||
| Ultrapar Participações UGP | $4.15 — |
+4.01
|
$4.45B — | $2.76M — | $4.11 — | $4.17 — | $4.45B — | 8.30 | $0.50 — | ||
| PrairieSky Royalty PREKF | $19.02 — |
-0.94
|
$4.45B — | $2.10K — | $19.02 — | $19.14 — | $4.45B — | 28.38 | $0.67 — | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.00 0.7 USD |
-0.6
|
CN¥31.96B 4.44B USD | CN¥36.58M 5.09M USD | CN¥4.99 0.69 USD | CN¥5.04 0.7 USD | CN¥31.96B 4.44B USD | 16.12 | CN¥0.31 0.04 USD | ||
| Magnolia Oil & Gas MGY | $22.91 — |
-2.59
|
$4.37B — | $2.08M — | $22.91 — | $23.60 — | $4.37B — | 12.72 | $1.80 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 20.66 4.39 USD |
+0.29
|
MYR 20.52B 4.36B USD | MYR 725.90K 154.35K USD | MYR 20.30 4.32 USD | MYR 21.20 4.51 USD | MYR 20.52B 4.36B USD | 18.78 | MYR 1.10 0.23 USD | ||
| Plains GP Holdings, L.P PAGP | $18.60 — |
-0.32
|
$4.33B — | $1.13M — | $18.60 — | $18.80 — | $4.33B — | 24.47 | $0.76 — | ||
| Archrock AROC | $24.02 — |
-0.74
|
$4.21B — | $1.40M — | $23.83 — | $24.39 — | $4.21B — | 15.90 | $1.51 — | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.05 1.88 USD |
-2.62
|
SAR 15.49B 4.13B USD | SAR 1.61M 430.49K USD | SAR 7.01 1.87 USD | SAR 7.28 1.94 USD | SAR 15.49B 4.13B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Gulfport Energy GPOR | $212.71 — |
-4.09
|
$4.11B — | $194.56K — | $212.41 — | $222.96 — | $4.11B — | 0 | -$0.55 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.12 1.13 USD |
+3.57
|
CN¥29.29B 4.07B USD | CN¥86.90M 12.08M USD | CN¥7.71 1.07 USD | CN¥8.30 1.15 USD | CN¥29.29B 4.07B USD | 20.30 | CN¥0.40 0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.77 0.39 USD |
+0.73
|
CN¥29.20B 4.06B USD | CN¥35.81M 4.98M USD | CN¥2.73 0.38 USD | CN¥2.78 0.39 USD | CN¥29.20B 4.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Valaris VAL | $56.91 — |
-1.18
|
$4.05B — | $638.39K — | $55.90 — | $57.74 — | $4.05B — | 10.18 | $5.59 — | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.79 4.06 USD |
-0.07
|
QAR 14.71B 4.04B USD | QAR 494.87K 135.95K USD | QAR 14.65 4.02 USD | QAR 14.96 4.11 USD | QAR 14.71B 4.04B USD | 14.22 | QAR 1.04 0.29 USD | ||
| PBF Energy PBF | $34.55 — |
-0.43
|
$4.00B — | $2.05M — | $32.91 — | $34.95 — | $4.00B — | 0 | -$4.59 — | ||
| Harbour Energy PMOIF | $2.83 — |
0
|
$3.98B — | $25.00 — | $3.00 — | $3.00 — | $3.98B — | 0 | -$0.29 — | ||
| California Resources CRC | $47.43 — |
+0.25
|
$3.97B — | $652.78K — | $46.54 — | $47.73 — | $3.97B — | 11.37 | $4.17 — | ||
| Harbour Energy HBRIY | $2.80 — |
-4.76
|
$3.94B — | $1.87K — | $2.80 — | $2.81 — | $3.94B — | 0 | -$0.29 — | ||
| Whitehaven Coal Limited WHC.AX | A$7.12 4.71 USD |
+2.01
|
A$5.91B 3.91B USD | A$2.37M 1.57M USD | A$7.01 4.64 USD | A$7.14 4.73 USD | A$5.91B 3.91B USD | 8.90 | A$0.80 0.53 USD | ||
| Whitehaven Coal WHITF | $4.64 — |
-0.85
|
$3.85B — | $582.00 — | $4.25 — | $4.25 — | $3.85B — | 8.92 | $0.52 — | ||
| Rubis 0RTS.IL | €32.87 35.93 USD |
+0.31
|
€3.51B 3.84B USD | €1.55K 1.69K USD | €32.78 35.83 USD | €33.06 36.14 USD | €3.51B 3.84B USD | 12.83 | €2.56 2.8 USD | ||
| Golar LNG GLNG | $37.36 — |
+1.14
|
$3.83B — | $926.76K — | $36.93 — | $37.59 — | $3.83B — | 67.92 | $0.55 — | ||
| SHANGHAI PECHEM 0338.HK | HK$1.38 0.18 USD |
+0.73
|
HK$29.27B 3.74B USD | HK$10.90M 1.39M USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$29.27B 3.74B USD | 0 | -HK$0.02 -0.002 USD | ||
| Rubis RUI.PA | €32.92 35.99 USD |
+0.3
|
€3.39B 3.71B USD | €102.91K 112.49K USD | €32.72 35.77 USD | €33.08 36.16 USD | €3.39B 3.71B USD | 9.06 | €3.63 3.97 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.03 15.61 USD |
+6.97
|
CA$4.99B 3.7B USD | CA$944.44K 700.83K USD | CA$19.83 14.72 USD | CA$21.07 15.64 USD | CA$4.99B 3.7B USD | 0 | -CA$0.67 -0.4 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.89 0.54 USD |
-0.26
|
CN¥26.45B 3.68B USD | CN¥7.76M 1.08M USD | CN¥3.88 0.54 USD | CN¥3.91 0.54 USD | CN¥26.45B 3.68B USD | 15.56 | CN¥0.25 0.03 USD | ||
| Energy Fuels UUUU | $15.05 — |
+6.97
|
$3.57B — | $7.83M — | $14.14 — | $15.08 — | $3.57B — | 0 | -$0.48 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.44 32.18 USD |
-1.01
|
€3.19B 3.49B USD | €89.95K 98.33K USD | €29.30 32.03 USD | €29.68 32.44 USD | €3.19B 3.49B USD | 6.21 | €4.74 5.18 USD | ||
| CVR Energy CVI | $34.62 — |
-1.31
|
$3.48B — | $513.67K — | $33.50 — | $34.76 — | $3.48B — | 20.98 | $1.65 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,840.00 0.12 USD |
+1.1
|
IDR 53.64T 3.43B USD | IDR 52.39M 3.35K USD | IDR 1,825.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 53.64T 3.43B USD | 7.96 | IDR 231.10 0.01 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.54 0.77 USD |
+1.28
|
CN¥24.49B 3.41B USD | CN¥44.13M 6.14M USD | CN¥5.42 0.75 USD | CN¥5.57 0.77 USD | CN¥24.49B 3.41B USD | 12.04 | CN¥0.46 0.06 USD | ||
| United Energy UNEGF | $0.07 — |
+70.73
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.60 2.03 USD |
-0.14
|
CN¥24.44B 3.4B USD | CN¥18.27M 2.54M USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥24.44B 3.4B USD | 12.69 | CN¥1.15 0.16 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹158.98 1.92 USD |
-1.84
|
₹278.63B 3.37B USD | ₹4.79M 57.99K USD | ₹158.10 1.91 USD | ₹164.39 1.99 USD | ₹278.63B 3.37B USD | 26.80 | ₹5.93 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹158.80 1.92 USD |
-1.88
|
₹278.31B 3.37B USD | ₹166.15K 2.01K USD | ₹158.15 1.91 USD | ₹164.35 1.99 USD | ₹278.31B 3.37B USD | 26.82 | ₹5.92 0.07 USD | ||
| Peabody Energy BTU | $27.58 — |
+3.1
|
$3.35B — | $2.90M — | $26.95 — | $28.17 — | $3.35B — | 0 | -$0.25 — | ||
| Energy Fuels Inc. VO51.F | €12.90 14.1 USD |
+5.52
|
€3.06B 3.34B USD | €776.00 848.27 USD | €12.08 13.21 USD | €12.90 14.1 USD | €3.06B 3.34B USD | 0 | -€0.41 -0.4 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.84 0.95 USD |
-0.44
|
CN¥23.98B 3.33B USD | CN¥9.71M 1.35M USD | CN¥6.81 0.95 USD | CN¥6.86 0.95 USD | CN¥23.98B 3.33B USD | 10.36 | CN¥0.66 0.09 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.05 16.36 USD |
-1.03
|
CA$4.45B 3.3B USD | CA$435.08K 322.86K USD | CA$21.93 16.27 USD | CA$22.30 16.55 USD | CA$4.45B 3.3B USD | 11.98 | CA$1.84 1.37 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.17 20.9 USD |
-0.46
|
CA$4.33B 3.22B USD | CA$448.87K 333.09K USD | CA$27.90 20.7 USD | CA$28.30 21 USD | CA$4.33B 3.22B USD | 76.13 | CA$0.37 0.27 USD | ||
| Peyto Exploration & Development PEYUF | $15.92 — |
-1.18
|
$3.21B — | $400.00 — | $15.92 — | $15.92 — | $3.21B — | 12.06 | $1.32 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Gibson Energy Inc. GEI.TO | CA$26.09 19.36 USD |
+2.39
|
CA$4.27B 3.17B USD | CA$1.36M 1.01M USD | CA$25.44 18.88 USD | CA$26.20 19.44 USD | CA$4.27B 3.17B USD | 28.35 | CA$0.92 0.68 USD | ||
| Topaz Energy TPZEF | $20.30 — |
+2.43
|
$3.14B — | $1.96K — | $20.30 — | $20.43 — | $3.14B — | 78.07 | $0.26 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.26 4.49 USD |
+0.28
|
CN¥22.43B 3.12B USD | CN¥4.89M 679.48K USD | CN¥32.03 4.45 USD | CN¥32.95 4.58 USD | CN¥22.43B 3.12B USD | 15.89 | CN¥2.03 0.28 USD | ||
| Cactus WHD | $44.44 — |
+2.49
|
$3.06B — | $700.39K — | $42.85 — | $44.63 — | $3.06B — | 17.70 | $2.51 — | ||
| Alliance Resource Partners, L.P ARLP | $23.69 — |
-0.38
|
$3.04B — | $186.84K — | $23.52 — | $23.89 — | $3.04B — | 12.53 | $1.89 — | ||
| Gibson Energy GBNXF | $18.44 — |
+6.9
|
$3.03B — | $100.00 — | $18.44 — | $18.44 — | $3.03B — | 27.93 | $0.66 — | ||
| USA Compression Partners, LP USAC | $24.62 — |
-2.57
|
$3.02B — | $149.87K — | $24.53 — | $25.34 — | $3.02B — | 30.39 | $0.81 — | ||
| Liberty Energy LBRT | $18.64 — |
+2.42
|
$3.02B — | $3.86M — | $18.01 — | $18.85 — | $3.02B — | 16.49 | $1.13 — | ||
| CGN MINING 1164.HK | HK$3.09 0.4 USD |
+1.31
|
HK$23.49B 3B USD | HK$33.54M 4.29M USD | HK$2.94 0.38 USD | HK$3.08 0.39 USD | HK$23.49B 3B USD | 61.79 | HK$0.05 0.006 USD | ||
| Black Stone Minerals, L.P BSM | $14.03 — |
-1.61
|
$2.97B — | $372.05K — | $14.02 — | $14.20 — | $2.97B — | 12.09 | $1.16 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.60 1.47 USD |
-1.21
|
CN¥21.01B 2.92B USD | CN¥11.32M 1.57M USD | CN¥10.53 1.46 USD | CN¥10.76 1.5 USD | CN¥21.01B 2.92B USD | 17.09 | CN¥0.62 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||