กระดานเทรด: Shenzhen หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (28)
Shenzhen (28)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.92 2.77 USD |
-0.1
|
$44.65B 6.21B USD | $8.71M 1.21M USD | $19.85 2.76 USD | $20.05 2.79 USD | $44.65B 6.21B USD | 9.01 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.51 0.91 USD |
+0.77
|
$36.96B 5.14B USD | $46.48M 6.46M USD | $6.42 0.89 USD | $6.54 0.91 USD | $36.96B 5.14B USD | 13.01 | $0.5 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.11 4.74 USD |
+0.32
|
$34.92B 4.86B USD | $9.14M 1.27M USD | $33.67 4.68 USD | $34.55 4.8 USD | $34.92B 4.86B USD | 12.72 | $2.68 0.37 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.87 0.82 USD |
+0.86
|
$20.74B 2.88B USD | $20.77M 2.89M USD | $5.81 0.81 USD | $5.88 0.82 USD | $20.74B 2.88B USD | 25.52 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.6 1.33 USD |
+1.8
|
$15.13B 2.1B USD | $15.6M 2.17M USD | $9.38 1.3 USD | $9.66 1.34 USD | $15.13B 2.1B USD | 34.28 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.55 0.35 USD |
0
|
$13.65B 1.9B USD | $38.33M 5.33M USD | $2.52 0.35 USD | $2.56 0.36 USD | $13.65B 1.9B USD | 21.25 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.79 1.08 USD |
+0.13
|
$8.66B 1.2B USD | $10.26M 1.43M USD | $7.74 1.08 USD | $7.82 1.09 USD | $8.66B 1.2B USD | 12.98 | $0.6 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.18 1 USD |
+0.14
|
$6.95B 965.89M USD | $16.07M 2.23M USD | $7.14 0.99 USD | $7.24 1.01 USD | $6.95B 965.89M USD | 14.95 | $0.48 0.07 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.98 1.8 USD |
+0.31
|
$6.85B 952.93M USD | $7.72M 1.07M USD | $12.9 1.79 USD | $12.98 1.8 USD | $6.85B 952.93M USD | 64.89 | $0.2 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.77 0.94 USD |
+0.74
|
$6.47B 899.88M USD | $19.5M 2.71M USD | $6.66 0.93 USD | $6.78 0.94 USD | $6.47B 899.88M USD | 84.62 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.99 2.64 USD |
+1.23
|
$6.08B 844.94M USD | $6.6M 917.98K USD | $18.76 2.61 USD | $19.11 2.66 USD | $6.08B 844.94M USD | 0 | -$0.12 -0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.64 1.2 USD |
+0.35
|
$4.41B 612.98M USD | $32.11M 4.46M USD | $8.41 1.17 USD | $8.69 1.21 USD | $4.41B 612.98M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.45 1.45 USD |
+1.26
|
$4.22B 587.25M USD | $6.92M 962.02K USD | $10.22 1.42 USD | $10.44 1.45 USD | $4.22B 587.25M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.83 0.81 USD |
-0.68
|
$4.17B 580.23M USD | $44.31M 6.16M USD | $5.81 0.81 USD | $5.91 0.82 USD | $4.17B 580.23M USD | 0 | -$0.05 -0.006 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.85 0.4 USD |
+0.35
|
$3.8B 528.52M USD | $29.99M 4.17M USD | $2.82 0.39 USD | $2.87 0.4 USD | $3.8B 528.52M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $5.01 0.7 USD |
+0.8
|
$3.75B 521.33M USD | $50.72M 7.05M USD | $4.94 0.69 USD | $5.01 0.7 USD | $3.75B 521.33M USD | 0 | -$0.1 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $5.68 0.79 USD |
+0.71
|
$3.34B 464.75M USD | $79.71M 11.08M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.34B 464.75M USD | 71.00 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $6.87 0.96 USD |
+0.29
|
$3.3B 459.27M USD | $22.11M 3.07M USD | $6.82 0.95 USD | $6.91 0.96 USD | $3.3B 459.27M USD | 24.53 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.14 0.58 USD |
+0.24
|
$3.11B 433.07M USD | $5.82M 808.57K USD | $4.09 0.57 USD | $4.15 0.58 USD | $3.11B 433.07M USD | 138.00 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.47 0.48 USD |
+1.76
|
$3.05B 424.62M USD | $24.54M 3.41M USD | $3.4 0.47 USD | $3.48 0.48 USD | $3.05B 424.62M USD | 24.78 | $0.14 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.64 0.92 USD |
+1.53
|
$2.83B 393.39M USD | $23.8M 3.31M USD | $6.47 0.9 USD | $6.68 0.93 USD | $2.83B 393.39M USD | 166.00 | $0.04 0.005 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.82 0.81 USD |
+3.56
|
$2.8B 388.99M USD | $37.68M 5.24M USD | $5.62 0.78 USD | $5.83 0.81 USD | $2.8B 388.99M USD | 0 | -$0.91 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $10.38 1.44 USD |
+0.29
|
$2.55B 354.3M USD | $3.31M 460.32K USD | $10.25 1.43 USD | $10.51 1.46 USD | $2.55B 354.3M USD | 0 | -$1.07 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.91 0.82 USD |
-0.67
|
$2.39B 332.81M USD | $9.69M 1.35M USD | $5.89 0.82 USD | $5.96 0.83 USD | $2.39B 332.81M USD | 39.39 | $0.15 0.02 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $17.94 2.49 USD |
-0.83
|
$2.24B 311.19M USD | $2.26M 314.83K USD | $17.9 2.49 USD | $18.18 2.53 USD | $2.24B 311.19M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.74 1.49 USD |
+4.58
|
$2.16B 300.14M USD | $53.59M 7.45M USD | $10.22 1.42 USD | $10.88 1.51 USD | $2.16B 300.14M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.72 1.07 USD |
+0.39
|
$2.02B 281.29M USD | $27.55M 3.83M USD | $7.66 1.07 USD | $7.83 1.09 USD | $2.02B 281.29M USD | 0 | -$0.08 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}