กระดานเทรด: Shenzhen หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (29)
Shenzhen (29)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.83 2.48 USD |
-7.28
|
$39.97B 5.56B USD | $11.99M 1.67M USD | $17.58 2.44 USD | $18.55 2.58 USD | $39.97B 5.56B USD | 7.42 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.59 0.92 USD |
-6.39
|
$37.41B 5.2B USD | $43.75M 6.08M USD | $6.45 0.9 USD | $6.81 0.95 USD | $37.41B 5.2B USD | 9.41 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.47 4.38 USD |
-10.01
|
$32.22B 4.48B USD | $12.07M 1.68M USD | $31.47 4.38 USD | $32.2 4.48 USD | $32.22B 4.48B USD | 12.84 | $2.45 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.76 0.8 USD |
-3.68
|
$20.35B 2.83B USD | $17.23M 2.4M USD | $5.63 0.78 USD | $5.9 0.82 USD | $20.35B 2.83B USD | 9.14 | $0.63 0.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.05 1.26 USD |
-9.95
|
$14.26B 1.98B USD | $21.03M 2.92M USD | $9.05 1.26 USD | $9.74 1.35 USD | $14.26B 1.98B USD | 90.50 | $0.1 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.36 0.33 USD |
-7.45
|
$12.63B 1.76B USD | $53.51M 7.44M USD | $2.35 0.33 USD | $2.49 0.35 USD | $12.63B 1.76B USD | 11.23 | $0.21 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.16 1.13 USD |
-3.89
|
$9.07B 1.26B USD | $9.65M 1.34M USD | $8.09 1.12 USD | $8.41 1.17 USD | $9.07B 1.26B USD | 12.00 | $0.68 0.09 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $17.06 2.37 USD |
-9.97
|
$9.01B 1.25B USD | $4.35M 604.42K USD | $17.06 2.37 USD | $18.38 2.56 USD | $9.01B 1.25B USD | 94.77 | $0.18 0.03 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.15 0.86 USD |
-9.96
|
$5.88B 817.61M USD | $30.24M 4.21M USD | $6.15 0.86 USD | $6.38 0.89 USD | $5.88B 817.61M USD | 68.33 | $0.09 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.03 0.84 USD |
-8.36
|
$5.83B 811.19M USD | $12.04M 1.67M USD | $5.92 0.82 USD | $6.35 0.88 USD | $5.83B 811.19M USD | 14.02 | $0.43 0.06 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.16 1.97 USD |
-16.26
|
$4.53B 630.03M USD | $8.2M 1.14M USD | $14 1.95 USD | $15.56 2.16 USD | $4.53B 630.03M USD | 0 | -$0.17 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.29 0.32 USD |
-9.84
|
$3.05B 424.67M USD | $36.53M 5.08M USD | $2.29 0.32 USD | $2.45 0.34 USD | $3.05B 424.67M USD | 0 | -$0.06 -0.008 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.98 0.83 USD |
-15.06
|
$3.05B 424.26M USD | $40.61M 5.65M USD | $5.9 0.82 USD | $6.54 0.91 USD | $3.05B 424.26M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.54 1.05 USD |
-15.28
|
$3.05B 423.72M USD | $8.94M 1.24M USD | $7.42 1.03 USD | $8.42 1.17 USD | $3.05B 423.72M USD | 0 | -$0.22 -0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.54 0.77 USD |
-10.06
|
$2.66B 370.36M USD | $17.53M 2.44M USD | $5.54 0.77 USD | $5.93 0.82 USD | $2.66B 370.36M USD | 42.61 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.01 0.42 USD |
-9.06
|
$2.65B 368.33M USD | $17.84M 2.48M USD | $2.98 0.41 USD | $3.23 0.45 USD | $2.65B 368.33M USD | 23.15 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.91 0.68 USD |
-9.91
|
$2.36B 328.17M USD | $10.49M 1.46M USD | $4.91 0.68 USD | $5.22 0.73 USD | $2.36B 328.17M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.53 0.77 USD |
-7.99
|
$2.36B 327.63M USD | $22.88M 3.18M USD | $5.41 0.75 USD | $5.77 0.8 USD | $2.36B 327.63M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.49 0.49 USD |
-4.9
|
$2.2B 305.36M USD | $4.01M 558.12K USD | $3.49 0.49 USD | $3.55 0.49 USD | $2.2B 305.36M USD | 0 | -$0.32 -0.04 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.73 0.52 USD |
-14.06
|
$2.19B 305.19M USD | $48.96M 6.81M USD | $3.7 0.51 USD | $4.04 0.56 USD | $2.19B 305.19M USD | 186.50 | $0.02 0.002 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.97 2.22 USD |
-7.58
|
$1.99B 277.02M USD | $3.67M 510.42K USD | $15.55 2.16 USD | $16.7 2.32 USD | $1.99B 277.02M USD | 0 | -$1.36 -0.1 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.73 0.66 USD |
-9.9
|
$1.92B 266.36M USD | $8.05M 1.12M USD | $4.73 0.66 USD | $5.02 0.7 USD | $1.92B 266.36M USD | 22.52 | $0.21 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.61 0.36 USD |
-13.58
|
$1.89B 263.28M USD | $28.84M 4.01M USD | $2.54 0.35 USD | $2.82 0.39 USD | $1.89B 263.28M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.29 1.01 USD |
-10.33
|
$1.79B 248.83M USD | $4.32M 600.23K USD | $7.1 0.99 USD | $7.88 1.1 USD | $1.79B 248.83M USD | 0 | -$2.04 -0.2 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.26 0.31 USD |
-5.04
|
$1.7B 236.41M USD | $3.11M 432.63K USD | $2.26 0.31 USD | $2.3 0.32 USD | $1.7B 236.41M USD | 0 | -$0.06 -0.008 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $7.61 1.06 USD |
-9.94
|
$1.53B 212.67M USD | $6.97M 968.6K USD | $7.61 1.06 USD | $8.02 1.12 USD | $1.53B 212.67M USD | 47.56 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.09 0.71 USD |
-10.07
|
$1.33B 185.46M USD | $8.16M 1.13M USD | $5.09 0.71 USD | $5.3 0.74 USD | $1.33B 185.46M USD | 0 | -$0.06 -0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}