กระดานเทรด: Shenzhen หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (28)
Shenzhen (28)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (28)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.11 2.66 USD |
-0.05
|
$42.84B 5.96B USD | $7.31M 1.02M USD | $19.05 2.65 USD | $19.28 2.68 USD | $42.84B 5.96B USD | 8.64 | $2.21 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.32 5.05 USD |
+1.17
|
$37.19B 5.17B USD | $5.21M 724.49K USD | $35.95 5 USD | $36.8 5.12 USD | $37.19B 5.17B USD | 13.55 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.47 0.9 USD |
-1.22
|
$36.73B 5.11B USD | $30.42M 4.23M USD | $6.44 0.9 USD | $6.58 0.91 USD | $36.73B 5.11B USD | 12.93 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.73 0.8 USD |
-1.37
|
$20.25B 2.82B USD | $14.49M 2.02M USD | $5.73 0.8 USD | $5.84 0.81 USD | $20.25B 2.82B USD | 24.91 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.36 1.3 USD |
+2.3
|
$14.75B 2.05B USD | $27.78M 3.86M USD | $9.08 1.26 USD | $9.51 1.32 USD | $14.75B 2.05B USD | 33.42 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.44 0.34 USD |
-1.21
|
$13.06B 1.82B USD | $24.88M 3.46M USD | $2.43 0.34 USD | $2.47 0.34 USD | $13.06B 1.82B USD | 20.33 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.05 1.12 USD |
0
|
$8.95B 1.24B USD | $8.99M 1.25M USD | $8 1.11 USD | $8.09 1.12 USD | $8.95B 1.24B USD | 13.41 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.23 1.98 USD |
-1.59
|
$7.51B 1.04B USD | $11.67M 1.62M USD | $14.13 1.96 USD | $14.68 2.04 USD | $7.51B 1.04B USD | 71.14 | $0.2 0.03 USD | |
| SINO GEOPHYSICAL 300191.SZ | $22.49 3.13 USD |
-0.75
|
$7.2B 1B USD | $31.13M 4.33M USD | $22.2 3.09 USD | $23.99 3.34 USD | $7.2B 1B USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.21 1 USD |
-2.04
|
$6.98B 969.92M USD | $35.2M 4.89M USD | $7.18 1 USD | $7.53 1.05 USD | $6.98B 969.92M USD | 15.02 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.77 0.94 USD |
-2.02
|
$6.47B 900.04M USD | $30.72M 4.27M USD | $6.75 0.94 USD | $7.03 0.98 USD | $6.47B 900.04M USD | 84.62 | $0.08 0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9.06 1.26 USD |
-8.21
|
$4.62B 642.78M USD | $82.97M 11.54M USD | $9 1.25 USD | $9.86 1.37 USD | $4.62B 642.78M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.8 0.81 USD |
+10.06
|
$4.49B 624.38M USD | $114.3M 15.89M USD | $5.48 0.76 USD | $5.8 0.81 USD | $4.49B 624.38M USD | 0 | -$0.05 -0.006 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.51 1.46 USD |
-0.66
|
$4.25B 590.63M USD | $21.03M 2.92M USD | $10.36 1.44 USD | $10.96 1.52 USD | $4.25B 590.63M USD | 0 | -$0.14 -0.01 USD | |
| NEW JCM 300157.SZ | $5.64 0.78 USD |
-4.73
|
$4.09B 568.93M USD | $222.56M 30.95M USD | $5.57 0.77 USD | $6.32 0.88 USD | $4.09B 568.93M USD | 0 | -$0.1 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.01 0.42 USD |
-5.05
|
$4.01B 558.19M USD | $100.47M 13.97M USD | $3.01 0.42 USD | $3.17 0.44 USD | $4.01B 558.19M USD | 0 | -$0.13 -0.01 USD | |
| TONG PETROTECH 300164.SZ | $6.81 0.95 USD |
-3.27
|
$4.01B 557.2M USD | $291.44M 40.52M USD | $6.77 0.94 USD | $7.74 1.08 USD | $4.01B 557.2M USD | 85.12 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.76 1.08 USD |
-4.79
|
$3.73B 518.76M USD | $113.84M 15.83M USD | $7.66 1.07 USD | $8.55 1.19 USD | $3.73B 518.76M USD | 27.71 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.26 0.59 USD |
+3.15
|
$3.2B 445.62M USD | $25.17M 3.5M USD | $4.06 0.56 USD | $4.34 0.6 USD | $3.2B 445.62M USD | 142.00 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.5 0.49 USD |
-2.78
|
$3.08B 428.29M USD | $48.96M 6.81M USD | $3.48 0.48 USD | $3.69 0.51 USD | $3.08B 428.29M USD | 25.00 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.86 0.81 USD |
-2.17
|
$2.82B 391.66M USD | $30.06M 4.18M USD | $5.84 0.81 USD | $6.14 0.85 USD | $2.82B 391.66M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $13.21 1.84 USD |
+8.2
|
$2.66B 369.17M USD | $90.05M 12.52M USD | $12.58 1.75 USD | $13.43 1.87 USD | $2.66B 369.17M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.43 0.89 USD |
-6.68
|
$2.6B 362.09M USD | $62.52M 8.69M USD | $6.3 0.88 USD | $6.9 0.96 USD | $2.6B 362.09M USD | 42.86 | $0.15 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.8 0.81 USD |
-2.85
|
$2.47B 343.63M USD | $20M 2.78M USD | $5.77 0.8 USD | $6.1 0.85 USD | $2.47B 343.63M USD | 145.00 | $0.04 0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.84 1.37 USD |
+0.2
|
$2.42B 335.86M USD | $3.95M 548.72K USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.42B 335.86M USD | 0 | -$1.07 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.75M 522.09K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.14 2.66 USD |
-0.67
|
$2.39B 332M USD | $2.89M 402.37K USD | $18.82 2.62 USD | $19.3 2.68 USD | $2.39B 332M USD | 0 | -$0.91 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}