กระดานเทรด: Kuala Lumpur หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- มาเลเซีย (29)
Kuala Lumpur (29)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETRONAS Dagangan Berhad 5681.KL | $17.32 3.68 USD |
-4.84
|
$17.21B 3.66B USD | $630K 133.96K USD | $17 3.61 USD | $18 3.83 USD | $17.21B 3.66B USD | 15.88 | $1.09 0.23 USD | |
| Dialog Group Berhad 7277.KL | $1.23 0.26 USD |
-14.58
|
$6.94B 1.48B USD | $31.11M 6.62M USD | $1.2 0.26 USD | $1.39 0.3 USD | $6.94B 1.48B USD | 20.50 | $0.06 0.01 USD | |
| Yinson Holdings Berhad 7293.KL | $1.81 0.38 USD |
-16.2
|
$5.07B 1.08B USD | $15.14M 3.22M USD | $1.8 0.38 USD | $2.15 0.46 USD | $5.07B 1.08B USD | 9.04 | $0.2 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-13.89
|
$2.76B 586.11M USD | $18.91M 4.02M USD | $0.45 0.1 USD | $0.51 0.11 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.56 0.33 USD |
-12.85
|
$1.81B 384.04M USD | $11.66M 2.48M USD | $1.52 0.32 USD | $1.7 0.36 USD | $1.81B 384.04M USD | 5.77 | $0.27 0.06 USD | |
| Velesto Energy Berhad 5243.KL | $0.14 0.03 USD |
-12.5
|
$1.15B 244.56M USD | $59.43M 12.64M USD | $0.14 0.03 USD | $0.16 0.03 USD | $1.15B 244.56M USD | 4.66 | $0.03 0.006 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.45 0.31 USD |
-11.04
|
$1.07B 227.74M USD | $10.39M 2.21M USD | $1.38 0.29 USD | $1.55 0.33 USD | $1.07B 227.74M USD | 3.08 | $0.47 0.1 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.1 0.66 USD |
-8.01
|
$837M 177.97M USD | $185K 39.34K USD | $2.98 0.63 USD | $3.35 0.71 USD | $837M 177.97M USD | 44.28 | $0.07 0.01 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
-11.11
|
$735.04M 156.29M USD | $24.57M 5.23M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| Lianson Fleet Group Berhad 5255.KL | $0.88 0.19 USD |
-3.85
|
$704.75M 149.85M USD | $513.5K 109.19K USD | $0.81 0.17 USD | $0.91 0.19 USD | $704.75M 149.85M USD | 12.50 | $0.07 0.01 USD | |
| Wasco Berhad 5142.KL | $0.8399 0.18 USD |
-11.58
|
$650.42M 138.3M USD | $1.85M 392.58K USD | $0.8299 0.18 USD | $0.9 0.19 USD | $650.42M 138.3M USD | 4.20 | $0.2 0.04 USD | |
| Deleum Berhad 5132.KL | $1.4 0.3 USD |
-4.11
|
$562.18M 119.54M USD | $4.12M 876.19K USD | $1.36 0.29 USD | $1.43 0.3 USD | $562.18M 119.54M USD | 7.77 | $0.18 0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
-6.76
|
$552M 117.37M USD | $934.7K 198.75K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $552M 117.37M USD | 4.31 | $0.08 0.02 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.5 0.32 USD |
-9.64
|
$450M 95.68M USD | $642.7K 136.66K USD | $1.47 0.31 USD | $1.65 0.35 USD | $450M 95.68M USD | 0 | -$1.19 -0.2 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.17 0.04 USD |
-15
|
$378.6M 80.5M USD | $7.37M 1.57M USD | $0.17 0.04 USD | $0.19 0.04 USD | $378.6M 80.5M USD | 2.42 | $0.07 0.01 USD | |
| Petra Energy Berhad 5133.KL | $1.06 0.23 USD |
-7.02
|
$340.2M 72.34M USD | $169.5K 36.04K USD | $1.01 0.21 USD | $1.14 0.24 USD | $340.2M 72.34M USD | 4.81 | $0.22 0.05 USD | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
-7.37
|
$258.9M 55.05M USD | $795K 169.04K USD | $0.4199 0.09 USD | $0.45 0.1 USD | $258.9M 55.05M USD | 6.28 | $0.07 0.01 USD | |
| T7 Global Berhad 7228.KL | $0.26 0.05 USD |
-17.74
|
$230.24M 48.96M USD | $21.37M 4.54M USD | $0.25 0.05 USD | $0.2899 0.06 USD | $230.24M 48.96M USD | 4.25 | $0.06 0.01 USD | |
| Marine & General Berhad 5078.KL | $0.25 0.05 USD |
-7.41
|
$195.22M 41.51M USD | $1.32M 281.33K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $195.22M 41.51M USD | 12.50 | $0.02 0.004 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.6899 0.15 USD |
-2.82
|
$161.34M 34.31M USD | $38.6K 8.21K USD | $0.67 0.14 USD | $0.7099 0.15 USD | $161.34M 34.31M USD | 3.63 | $0.19 0.04 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
-1.43
|
$115.06M 24.47M USD | $23.15M 4.92M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $115.06M 24.47M USD | 1.37 | $0.25 0.05 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
-6.25
|
$62.99M 13.39M USD | $650.4K 138.29K USD | $0.14 0.03 USD | $0.16 0.03 USD | $62.99M 13.39M USD | 15.00 | $0.01 0.002 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0063 USD |
0
|
$45.95M 9.77M USD | $3.44M 731.32K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $45.95M 9.77M USD | 1.00 | $0.03 0.006 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.1199 0.02 USD |
-4.17
|
$45.43M 9.66M USD | $99.1K 21.07K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $45.43M 9.66M USD | 11.50 | $0.01 0.002 USD | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
-12.5
|
$35.1M 7.46M USD | $261.1K 55.52K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $35.1M 7.46M USD | 0.38 | $0.09 0.02 USD | |
| Reach Energy Berhad 5256.KL | $0.02 0.0031 USD |
-25
|
$31.93M 6.79M USD | $55K 11.69K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $31.93M 6.79M USD | 0 | -$0.01 -0.002 USD | |
| Handal Energy Berhad 7253.KL | $0.05999 0.01 USD |
+22.22
|
$22.57M 4.8M USD | $760.7K 161.75K USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $22.57M 4.8M USD | 0 | -$0.02 -0.004 USD | |
| Scomi Energy Services Bhd 7045.KL | $0.005 0.0010 USD |
0
|
$2.34M 497.9K USD | $21.95M 4.67M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $2.34M 497.9K USD | 0 | -$0.09 -0.01 USD | |
| Sapura Energy Berhad 5218PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}