หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.65 11.14 USD |
-1.03
|
€672.39M 776.17M USD | €4.93K 5.69K USD | €9.65 11.14 USD | €9.65 11.14 USD | €672.39M 776.17M USD | 0 | -€11.91 -13.7 USD | ||
North Atlantic Energies
EH8.F
DE
|
€51.95 59.97 USD |
-1.24
|
€667.80M 770.86M USD | €19.00 21.93 USD | €51.95 59.97 USD | €51.95 59.97 USD | €667.80M 770.86M USD | 0 | -€7.22 -8.3 USD | ||
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,390.00 0.22 USD |
-3.69
|
IDR 12.05T 770.23M USD | IDR 35.20K 2.25 USD | IDR 3,370.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 12.05T 770.23M USD | 8.62 | IDR 393.18 0.03 USD | ||
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.45 9.75 USD |
-1.74
|
€655.23M 756.36M USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.45 9.75 USD | €655.23M 756.36M USD | 22.83 | €0.37 0.43 USD | ||
GeoPark Limited
GPRK34.SA
BR
|
R$57.48 11.65 USD |
+3.34
|
R$3.72B 753.57M USD | R$177.00 35.87 USD | R$57.48 11.65 USD | R$57.48 11.65 USD | R$3.72B 753.57M USD | 10.45 | R$5.50 1.11 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€29.80 34.4 USD |
-2.61
|
€646.54M 746.32M USD | €31.00 35.78 USD | €29.80 34.4 USD | €29.80 34.4 USD | €646.54M 746.32M USD | 11.96 | €2.49 2.87 USD | ||
SBO AG
0O05.IL
GB
|
€34.65 40 USD |
-0.43
|
€624.02M 720.32M USD | €80.00 92.35 USD | €34.40 39.71 USD | €34.40 39.71 USD | €624.02M 720.32M USD | 6.74 | €5.14 5.93 USD | ||
Kamei Corporation
8037.T
JP
|
¥3,455 23.32 USD |
0
|
¥106B 713.64M USD | ¥44K 299.04 USD | ¥3,445 23.25 USD | ¥3,545 23.93 USD | ¥106B 713.64M USD | 8.88 | ¥389 2.63 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€9.07 10.47 USD |
-6.97
|
€605.67M 699.14M USD | €388.00 447.88 USD | €9.07 10.47 USD | €9.07 10.47 USD | €605.67M 699.14M USD | 907.00 | €0.01 0.01 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€6.03 6.95 USD |
-5.04
|
€603.67M 696.84M USD | €1.05K 1.21K USD | €6.03 6.95 USD | €6.03 6.95 USD | €603.67M 696.84M USD | 150.62 | €0.04 0.05 USD | ||
Meren Energy Inc.
0QVL.IL
GB
|
SEK 14.82 1.45 USD |
-1.59
|
SEK 7.12B 695.27M USD | SEK 69.32K 6.77K USD | SEK 14.61 1.43 USD | SEK 14.84 1.45 USD | SEK 7.12B 695.27M USD | 34.46 | SEK 0.43 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,070.00 0.13 USD |
+1.47
|
IDR 10.77T 688.2M USD | IDR 21.58M 1.38K USD | IDR 1,980.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 10.77T 688.2M USD | 57.00 | IDR 36.31 0.002 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.50 0.58 USD |
0
|
€591.89M 683.24M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €591.89M 683.24M USD | 0 | -€0.01 -0.01 USD | ||
GeoPark Limited
G6O.F
DE
|
€9.14 10.54 USD |
+1.67
|
€590.88M 682.07M USD | €200.00 230.87 USD | €9.14 10.54 USD | €9.14 10.54 USD | €590.88M 682.07M USD | 9.92 | €0.92 1.06 USD | ||
Channel Infrastructure NZ
NZRFF
US
|
$1.62 — |
0
|
$671.31M — | $50.00 — | $2.23 — | $2.23 — | $671.31M — | 54.00 | $0.03 — | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥1,814 12.25 USD |
+1.51
|
¥99B 669.13M USD | ¥49K 333.46 USD | ¥1,785 12.05 USD | ¥1,828 12.34 USD | ¥99B 669.13M USD | 11.00 | ¥165 1.11 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 3,990.00 0.25 USD |
+1.27
|
IDR 10.44T 667.12M USD | IDR 714.60K 45.66 USD | IDR 3,900.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 10.44T 667.12M USD | 6.40 | IDR 622.91 0.04 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.40 1.61 USD |
+3.41
|
€576.55M 665.53M USD | €900.00 1.04K USD | €1.31 1.51 USD | €1.40 1.61 USD | €576.55M 665.53M USD | 0 | -€0.21 -0.2 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€15.28 17.64 USD |
-3.29
|
€560.24M 646.71M USD | €2.04K 2.35K USD | €15.28 17.64 USD | €15.28 17.64 USD | €560.24M 646.71M USD | 11.66 | €1.31 1.51 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.62 0.71 USD |
+5.13
|
€548.12M 632.71M USD | €146.00 168.53 USD | €0.62 0.71 USD | €0.62 0.71 USD | €548.12M 632.71M USD | 0 | €0.00 0 USD | ||
|
SBO AG
SLL.DE
DE
|
€34.65 40 USD |
0
|
€546.07M 630.34M USD | €12.00 13.85 USD | €34.40 39.71 USD | €34.65 40 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
|
SBO AG
SLL.F
DE
|
€34.45 39.77 USD |
-1.01
|
€542.91M 626.7M USD | €120.00 138.52 USD | €34.45 39.77 USD | €34.45 39.77 USD | €542.91M 626.7M USD | 51.41 | €0.67 0.77 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.74 0.85 USD |
-5.03
|
€538.20M 621.27M USD | €46.03K 53.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €538.20M 621.27M USD | 14.72 | €0.05 0.06 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩44,700 33.74 USD |
+0.34
|
₩820B 619M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩820B 619M USD | 0 | ₩0 0 USD | ||
North Atlantic Energies
ES.PA
FR
|
€41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,200.00 0.14 USD |
+7.32
|
IDR 9.62T 615.06M USD | IDR 16.18M 1.03K USD | IDR 1,905.00 0.12 USD | IDR 2,210.00 0.14 USD | IDR 9.62T 615.06M USD | 39.30 | IDR 55.97 0.003 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 730.00 0.05 USD |
+3.55
|
IDR 9.60T 613.36M USD | IDR 20.71M 1.32K USD | IDR 685.00 0.04 USD | IDR 765.00 0.05 USD | IDR 9.60T 613.36M USD | 12.95 | IDR 56.33 0.003 USD | ||
|
Sinanen Holdings Co., Ltd.
8132.T
JP
|
¥8,350 56.36 USD |
+3.73
|
¥91B 610.94M USD | ¥22K 150.53 USD | ¥8,070 54.47 USD | ¥8,690 58.66 USD | ¥91B 610.94M USD | 20.45 | ¥408 2.76 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€45.00 51.95 USD |
+1.35
|
€508.69M 587.2M USD | €70.00 80.8 USD | €44.60 51.48 USD | €45.00 51.95 USD | €508.69M 587.2M USD | 0 | -€0.44 -0.5 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
+1.45
|
€498.80M 575.79M USD | €900.00 1.04K USD | €0.27 0.31 USD | €0.28 0.32 USD | €498.80M 575.79M USD | 28.00 | €0.01 0.01 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€102.60 118.43 USD |
-1.91
|
€491.46M 567.31M USD | €248.00 286.27 USD | €102.60 118.43 USD | €102.60 118.43 USD | €491.46M 567.31M USD | 4.09 | €25.07 28.94 USD | ||
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGSP.ME
RU
|
RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.53 5.23 USD |
-2.41
|
€485.19M 560.08M USD | €800.00 923.47 USD | €4.53 5.23 USD | €4.53 5.23 USD | €485.19M 560.08M USD | 0 | -€1.19 -1.3 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.22 3.72 USD |
-3.01
|
€479.06M 553M USD | €750.00 865.75 USD | €3.22 3.72 USD | €3.22 3.72 USD | €479.06M 553M USD | 0 | -€0.82 -0.9 USD | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.50 — |
0
|
$543.61M — | $1.00K — | $2.50 — | $2.50 — | $543.61M — | 35.71 | $0.07 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Refex Industries Limited
REFEX.BO
IN
|
₹302.85 3.66 USD |
-2.04
|
₹44.03B 532.73M USD | ₹49.52K 599.16 USD | ₹302.00 3.65 USD | ₹315.60 3.82 USD | ₹44.03B 532.73M USD | 16.86 | ₹17.96 0.22 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.40 14.31 USD |
-3.13
|
€457.79M 528.44M USD | €220.00 253.95 USD | €12.40 14.31 USD | €12.40 14.31 USD | €457.79M 528.44M USD | 6.96 | €1.78 2.05 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩37,300 28.16 USD |
+0.13
|
₩684B 516.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.52M USD | 0 | ₩0 0 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.04 2.35 USD |
-2.63
|
€442.50M 510.79M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €442.50M 510.79M USD | 33.91 | €0.06 0.07 USD | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+31.25
|
€427.22M 493.15M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €427.22M 493.15M USD | 1.05 | €0.01 0.01 USD | ||
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€7.03 8.11 USD |
-2.23
|
€423.16M 488.47M USD | €115.00 132.75 USD | €7.03 8.11 USD | €7.03 8.11 USD | €423.16M 488.47M USD | 0 | -€1.64 -1.8 USD | ||
|
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩492,500 371.76 USD |
+1.44
|
₩640B 483.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 483.28M USD | 0 | ₩0 0 USD | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€4.94 5.7 USD |
-12.57
|
€412.61M 476.29M USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.94 5.7 USD | €412.61M 476.29M USD | 10.73 | €0.46 0.53 USD | ||
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Siamgas and Petrochemicals Public Company Limited
SGP-R.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 16.08B 452.48M USD | THB 32.90K 925.72 USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 16.08B 452.48M USD | 0 | -THB 0.58 -0.01 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.86 2.15 USD |
-8.25
|
€387.11M 446.85M USD | €929.00 1.07K USD | €1.86 2.15 USD | €1.87 2.16 USD | €387.11M 446.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.21 0.24 USD |
-0.94
|
€385.95M 445.52M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €385.95M 445.52M USD | 10.50 | €0.02 0.02 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.74 2 USD |
+4.52
|
€382.09M 441.06M USD | €2.50K 2.89K USD | €1.66 1.92 USD | €1.74 2 USD | €382.09M 441.06M USD | 0 | -€0.41 -0.4 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€3.80 4.39 USD |
0
|
€381.79M 440.72M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €381.79M 440.72M USD | 10.55 | €0.36 0.42 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.60 3 USD |
-3.71
|
€380.85M 439.63M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €380.85M 439.63M USD | 129.90 | €0.02 0.02 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.82 3.26 USD |
-0.88
|
€372.62M 430.13M USD | €2.11K 2.44K USD | €2.82 3.26 USD | €2.82 3.26 USD | €372.62M 430.13M USD | 0 | -€0.34 -0.3 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.39 2.75 USD |
-1.65
|
€366.20M 422.72M USD | €500.00 577.17 USD | €2.39 2.75 USD | €2.39 2.75 USD | €366.20M 422.72M USD | 3.50 | €0.68 0.78 USD | ||
Akastor ASA
AKKVF
US
|
$1.55 — |
+6.9
|
$422.47M — | $49.50K — | $1.55 — | $1.55 — | $422.47M — | 30.99 | $0.05 — | ||
|
OKEA ASA
3SX.F
DE
|
€3.47 4 USD |
-1.98
|
€360.05M 415.62M USD | €3.80K 4.39K USD | €3.46 3.99 USD | €3.47 4.01 USD | €360.05M 415.62M USD | 0 | -€0.34 -0.3 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,330.00 0.15 USD |
+4.95
|
IDR 6.41T 409.92M USD | IDR 1.06M 67.72 USD | IDR 2,240.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 6.41T 409.92M USD | 5.55 | IDR 419.58 0.03 USD | ||
|
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+10.87
|
€335.29M 387.03M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €335.29M 387.03M USD | 0 | €0.00 0 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.21 1.4 USD |
-2.25
|
€330.89M 381.95M USD | €2.50K 2.89K USD | €1.21 1.4 USD | €1.21 1.4 USD | €330.89M 381.95M USD | 30.35 | €0.04 0.05 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.80 13.62 USD |
+0.85
|
€319.81M 369.17M USD | €42.00 48.48 USD | €11.80 13.62 USD | €11.80 13.62 USD | €319.81M 369.17M USD | 16.85 | €0.70 0.81 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.20 15.24 USD |
-2.22
|
€313.65M 362.06M USD | €500.00 577.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €313.65M 362.06M USD | 24.00 | €0.55 0.63 USD | ||
|
ShaMaran Petroleum Corp.
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,432 9.67 USD |
+1.42
|
¥53B 357.93M USD | ¥310K 2.09K USD | ¥1,408 9.5 USD | ¥1,451 9.79 USD | ¥53B 357.93M USD | 9.65 | ¥148 1 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,000 61.9 USD |
-1.8
|
₩474B 357.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.87M USD | 0 | ₩0 0 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,635.00 0.1 USD |
-3.25
|
IDR 5.60T 357.84M USD | IDR 27.30K 1.74 USD | IDR 1,600.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 5.60T 357.84M USD | 112.52 | IDR 14.53 0.0009 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.93 10.3 USD |
-1.12
|
€308.39M 355.98M USD | €833.00 961.56 USD | €8.93 10.3 USD | €8.93 10.3 USD | €308.39M 355.98M USD | 30.77 | €0.29 0.33 USD | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$351.19M — | $5.00K — | $0.13 — | $0.13 — | $351.19M — | 6.35 | $0.02 — | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 350.00 0.02 USD |
+20.69
|
IDR 5.46T 348.61M USD | IDR 26.09M 1.67K USD | IDR 268.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.46T 348.61M USD | 25.84 | IDR 13.54 0.0008 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.84 0.97 USD |
+4.74
|
€293.31M 338.58M USD | €6.00K 6.93K USD | €0.79 0.91 USD | €0.84 0.97 USD | €293.31M 338.58M USD | 0 | -€0.11 -0.1 USD | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
-1.27
|
$323.54M — | $338.00 — | $27.50 — | $27.50 — | $323.54M — | 6.19 | $3.78 — | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.72 0.83 USD |
-2.03
|
€278.31M 321.26M USD | €6.00K 6.93K USD | €0.72 0.83 USD | €0.72 0.83 USD | €278.31M 321.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.65 0.75 USD |
-17.89
|
€270.53M 312.28M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.65 0.75 USD | €270.53M 312.28M USD | 0 | -€0.05 -0.05 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€1.06 1.23 USD |
-0.93
|
€269.85M 311.49M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €269.85M 311.49M USD | 0 | -€1.11 -1.2 USD | ||
Capricorn Energy
CRNCY
US
|
$9.00 — |
0
|
$309.00M — | $158.00 — | $8.19 — | $8.19 — | $309.00M — | 19.56 | $0.46 — | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.10 0.11 USD |
-3.05
|
€264.08M 304.84M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €264.08M 304.84M USD | 4.77 | €0.02 0.02 USD | ||
|
Public Joint Stock Company "Slavneft-Megionneftegas"
MFGS.ME
RU
|
RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
|
Cooper Energy
COPJF
US
|
$1.00 — |
0
|
$299.88M — | $898.00 — | $1.35 — | $1.35 — | $299.88M — | 0 | -$0.08 — | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.88 6.79 USD |
-2.97
|
€256.21M 295.75M USD | €238.00 274.73 USD | €5.88 6.79 USD | €5.88 6.79 USD | €256.21M 295.75M USD | 13.06 | €0.45 0.52 USD | ||
|
Confidence Petroleum India Limited
CONFIPET.BO
IN
|
₹72.84 0.88 USD |
-3.79
|
₹24.20B 292.79M USD | ₹209.11K 2.53K USD | ₹71.51 0.87 USD | ₹75.98 0.92 USD | ₹24.20B 292.79M USD | 26.01 | ₹2.80 0.03 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€155.00 178.92 USD |
-3.73
|
€250.79M 289.5M USD | €21.00 24.24 USD | €155.00 178.92 USD | €155.00 178.92 USD | €250.79M 289.5M USD | 19.92 | €7.78 8.98 USD | ||
|
Public Joint Stock Company RussNeft
RNFT.ME
RU
|
RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.92 1.06 USD |
-4.38
|
€249.07M 287.52M USD | €400.00 461.73 USD | €0.92 1.06 USD | €0.92 1.06 USD | €249.07M 287.52M USD | 9.16 | €0.10 0.12 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,990.00 0.19 USD |
+11.15
|
IDR 4.48T 286.14M USD | IDR 92.80K 5.93 USD | IDR 2,600.00 0.17 USD | IDR 3,230.00 0.21 USD | IDR 4.48T 286.14M USD | 0 | -IDR 12.91 -0.0008 USD | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Nippon Concept Corporation
9386.T
JP
|
¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
Hindustan Oil Exploration Company Limited
HINDOILEXP.BO
IN
|
₹178.35 2.16 USD |
-2.54
|
₹23.59B 285.35M USD | ₹82.43K 997.25 USD | ₹174.10 2.11 USD | ₹184.35 2.23 USD | ₹23.59B 285.35M USD | 16.71 | ₹10.67 0.13 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,575.00 0.36 USD |
-12.2
|
IDR 4.46T 285.13M USD | IDR 119.00K 7.6 USD | IDR 5,575.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 4.46T 285.13M USD | 51.04 | IDR 109.22 0.006 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
Panama Petrochem Limited
PANAMAPET.BO
IN
|
₹381.70 4.62 USD |
+8.39
|
₹23.09B 279.36M USD | ₹517.44K 6.26K USD | ₹350.55 4.24 USD | ₹408.55 4.94 USD | ₹23.09B 279.36M USD | 10.86 | ₹35.14 0.43 USD | ||
|
Panama Petrochem Limited
PANAMAPET.NS
IN
|
₹381.55 4.62 USD |
+8.44
|
₹23.08B 279.25M USD | ₹13.80M 166.95K USD | ₹348.60 4.22 USD | ₹408.85 4.95 USD | ₹23.08B 279.25M USD | 10.86 | ₹35.11 0.42 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||