หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Petroleum Co., Ltd. 9937.TW | NT$59.40 1.89 USD |
+2.06
|
NT$18.36B 583.3M USD | NT$106.35K 3.38K USD | NT$58.20 1.85 USD | NT$59.50 1.89 USD | NT$18.36B 583.3M USD | 25.06 | NT$2.37 0.08 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 12.40 1.21 USD |
+2.81
|
SEK 5.96B 581.6M USD | SEK 6.56K 640.73 USD | SEK 12.32 1.2 USD | SEK 12.40 1.21 USD | SEK 5.96B 581.6M USD | 28.83 | SEK 0.43 0.04 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
0
|
€527.67M 576.81M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €527.67M 576.81M USD | 0 | -€0.01 -0.01 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.60 25.8 USD |
+0.85
|
€522.21M 570.84M USD | €124.00 135.55 USD | €23.60 25.8 USD | €23.60 25.8 USD | €522.21M 570.84M USD | 6.76 | €3.49 3.82 USD | ||
| SBO AG 0O05.IL | €28.70 31.37 USD |
+1.59
|
€516.86M 565M USD | €10.72K 11.71K USD | €28.40 31.05 USD | €28.85 31.54 USD | €516.86M 565M USD | 5.58 | €5.14 5.62 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.03 0.03 USD |
+1.85
|
€514.74M 562.68M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €514.74M 562.68M USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| Valeura Energy Inc. 83PN.F | €4.74 5.18 USD |
+2.07
|
€508.14M 555.47M USD | €60.00 65.59 USD | €4.74 5.18 USD | €4.74 5.18 USD | €508.14M 555.47M USD | 2.41 | €1.96 2.14 USD | ||
| Refex Industries Limited REFEX.BO | ₹331.45 4.01 USD |
-1.4
|
₹45.45B 549.89M USD | ₹22.06K 266.84 USD | ₹328.85 3.98 USD | ₹336.00 4.07 USD | ₹45.45B 549.89M USD | 27.25 | ₹12.16 0.15 USD | ||
| SED Energy Holdings Plc E36.F | €0.66 0.73 USD |
-5.14
|
€502.84M 549.67M USD | €1.00 1.09 USD | €0.66 0.73 USD | €0.66 0.73 USD | €502.84M 549.67M USD | 16.60 | €0.04 0.04 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.80 13.99 USD |
-0.78
|
€477.24M 521.68M USD | €400.00 437.25 USD | €12.80 13.99 USD | €12.80 13.99 USD | €477.24M 521.68M USD | 8.31 | €1.54 1.68 USD | ||
| Ur-Energy Inc. U9T.F | €1.21 1.32 USD |
+1.51
|
€473.69M 517.81M USD | €2.80K 3.06K USD | €1.21 1.32 USD | €1.21 1.32 USD | €473.69M 517.81M USD | 0 | -€0.19 -0.2 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,900.00 0.19 USD |
+0.69
|
IDR 7.98T 510.2M USD | IDR 508.50K 32.49 USD | IDR 2,880.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 7.98T 510.2M USD | 6.88 | IDR 421.08 0.03 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.28 — |
0
|
$509.12M — | $400.00 — | $2.25 — | $2.25 — | $509.12M — | 0 | $0.00 — | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.41 0.45 USD |
-0.49
|
€462.45M 505.52M USD | €20.00 21.86 USD | €0.41 0.45 USD | €0.41 0.45 USD | €462.45M 505.52M USD | 0 | -€0.03 -0.03 USD | ||
| Cooper Energy COPJF | $0.01 — |
0
|
$505.33M — | $100.00 — | $0.36 — | $0.36 — | $505.33M — | 0 | -$0.11 — | ||
| Uranium Royalty Corp. 59U.F | €3.44 3.76 USD |
-0.43
|
€459.72M 502.53M USD | €3.09K 3.38K USD | €3.36 3.67 USD | €3.67 4.01 USD | €459.72M 502.53M USD | 0 | -€0.01 -0.01 USD | ||
| SBO AG SLL.DE | €28.90 31.59 USD |
+2.48
|
€455.45M 497.87M USD | €306.00 334.5 USD | €28.30 30.94 USD | €28.90 31.59 USD | €455.45M 497.87M USD | 13.96 | €2.07 2.26 USD | ||
| Surge Energy Inc. 41Z0.F | €4.50 4.92 USD |
-0.88
|
€452.95M 495.14M USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €452.95M 495.14M USD | 16.07 | €0.28 0.31 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.68 | $2.41 — | ||
| SBO AG SLL.F | €28.65 31.32 USD |
+0.88
|
€451.51M 493.56M USD | €100.00 109.31 USD | €28.25 30.88 USD | €28.65 31.32 USD | €451.51M 493.56M USD | 13.84 | €2.07 2.26 USD | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| GeoPark Limited GPRK34.SA | R$45.24 9.17 USD |
+1.16
|
R$2.34B 473.73M USD | R$601.00 121.81 USD | R$44.82 9.08 USD | R$45.80 9.28 USD | R$2.34B 473.73M USD | 12.88 | R$3.51 0.71 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Clean Energy Fuels Corp. WIQ.F | €1.97 2.15 USD |
-2.14
|
€431.80M 472.02M USD | €600.00 655.88 USD | €1.97 2.15 USD | €1.99 2.18 USD | €431.80M 472.02M USD | 0 | -€0.81 -0.8 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥6,260 42.26 USD |
-1.88
|
¥68B 459.76M USD | ¥9K 63.45 USD | ¥6,260 42.26 USD | ¥6,420 43.34 USD | ¥68B 459.76M USD | 19.84 | ¥316 2.13 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩461,500 348.36 USD |
-1.39
|
₩600B 452.86M USD | ₩6K 4.25 USD | ₩459,500 346.85 USD | ₩472,000 356.28 USD | ₩600B 452.86M USD | 0 | ₩0 0 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.86 0.94 USD |
-1.42
|
€413.99M 452.55M USD | €2.30K 2.51K USD | €0.86 0.94 USD | €0.86 0.94 USD | €413.99M 452.55M USD | 0 | -€0.60 -0.6 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.40 15.74 USD |
0
|
€410.42M 448.64M USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.40 15.74 USD | €410.42M 448.64M USD | 3.80 | €3.78 4.13 USD | ||
| Bannerman Energy Ltd BH6.F | €1.91 2.09 USD |
+7.89
|
€409.73M 447.89M USD | €500.00 546.57 USD | €1.86 2.04 USD | €1.91 2.09 USD | €409.73M 447.89M USD | 0 | -€0.01 -0.01 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| GeoPark Limited G6O.F | €7.00 7.65 USD |
+0.72
|
€362.99M 396.79M USD | €250.00 273.28 USD | €7.00 7.65 USD | €7.00 7.65 USD | €362.99M 396.79M USD | 12.28 | €0.57 0.62 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €29.80 32.58 USD |
+1.36
|
€360.35M 393.91M USD | €114.00 124.62 USD | €29.60 32.36 USD | €29.80 32.58 USD | €360.35M 393.91M USD | 0 | -€8.06 -8.8 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | €0.16 0.18 USD |
-1.82
|
€356.56M 389.77M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €356.56M 389.77M USD | 0 | -€0.01 -0.01 USD | ||
| Oil States International, Inc. OI2.F | €5.80 6.34 USD |
+1.75
|
€356.06M 389.23M USD | €3.34K 3.65K USD | €5.80 6.34 USD | €5.80 6.34 USD | €356.06M 389.23M USD | 18.12 | €0.32 0.35 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.20 5.68 USD |
-0.95
|
€353.33M 386.23M USD | €450.00 491.91 USD | €5.20 5.68 USD | €5.20 5.68 USD | €353.33M 386.23M USD | 0 | -€1.88 -2.05 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.17 0.18 USD |
+0.6
|
€352.83M 385.69M USD | €26.00 28.42 USD | €0.17 0.18 USD | €0.17 0.18 USD | €352.83M 385.69M USD | 0 | -€0.01 -0.01 USD | ||
| North American Construction Group Ltd. N5Z.F | €12.00 13.12 USD |
-1.64
|
€349.62M 382.18M USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €349.62M 382.18M USD | 15.38 | €0.78 0.85 USD | ||
| Total Energy Services Inc. 5O7.F | €9.14 9.99 USD |
+2.01
|
€344.08M 376.13M USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.14 9.99 USD | €344.08M 376.13M USD | 9.32 | €0.98 1.07 USD | ||
| E1 Corporation 017940.KS | ₩85,500 64.54 USD |
-0.7
|
₩494B 373.15M USD | ₩8K 6.17 USD | ₩84,300 63.63 USD | ₩86,700 65.44 USD | ₩494B 373.15M USD | 0 | ₩0 0 USD | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.30 | $2.95 — | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 7.00 0.2 USD |
+1.45
|
THB 12.87B 361.99M USD | THB 164.00K 4.61K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP.BK | THB 7.00 0.2 USD |
+1.45
|
THB 12.87B 361.99M USD | THB 164.00K 4.61K USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 12.87B 361.99M USD | 0 | -THB 0.21 -0.005 USD | ||
| Pantheon Resources Plc P3K.F | €0.23 0.25 USD |
-4.53
|
€328.69M 359.3M USD | €56.30K 61.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €328.69M 359.3M USD | 0 | -€0.01 -0.01 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.70 1.86 USD |
+2.41
|
€325.26M 355.56M USD | €1.58K 1.73K USD | €1.70 1.86 USD | €1.70 1.86 USD | €325.26M 355.56M USD | 5.49 | €0.31 0.34 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.94 4.31 USD |
+2.07
|
€324.38M 354.6M USD | €630.00 688.68 USD | €3.74 4.09 USD | €3.94 4.31 USD | €324.38M 354.6M USD | 9.60 | €0.41 0.45 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,360 9.18 USD |
-1.73
|
¥52B 354.3M USD | ¥153K 1.03K USD | ¥1,352 9.13 USD | ¥1,381 9.32 USD | ¥52B 354.3M USD | 6.70 | ¥203 1.37 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.03 3.31 USD |
+0.7
|
€319.41M 349.16M USD | €1.00K 1.09K USD | €2.96 3.23 USD | €3.03 3.31 USD | €319.41M 349.16M USD | 13.15 | €0.23 0.25 USD | ||
| John Wood WDGJY | $1.00 — |
0
|
$345.61M — | $300.00 — | $0.33 — | $0.33 — | $345.61M — | 0 | -$3.07 — | ||
| Ferrellgas Partners, L.P FGPR | $18.51 — |
+1.54
|
$342.44M — | $2.02K — | $18.40 — | $18.54 — | $342.44M — | 0 | -$16.35 — | ||
| Deep Industries Limited DEEPINDS.NS | ₹432.30 5.23 USD |
-1.32
|
₹27.75B 335.68M USD | ₹97.55K 1.18K USD | ₹430.00 5.2 USD | ₹443.65 5.37 USD | ₹27.75B 335.68M USD | 0 | -₹6.14 -0.07 USD | ||
| Gas Plus S.p.A. T9O.F | €7.00 7.65 USD |
-0.28
|
€305.01M 333.42M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €305.01M 333.42M USD | 17.50 | €0.40 0.44 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.96 2.14 USD |
+8.07
|
€302.32M 330.48M USD | €1.80K 1.97K USD | €1.95 2.13 USD | €1.96 2.14 USD | €302.32M 330.48M USD | 3.10 | €0.63 0.69 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,400.00 0.41 USD |
-6.23
|
IDR 5.12T 327.33M USD | IDR 42.40K 2.71 USD | IDR 6,075.00 0.39 USD | IDR 7,250.00 0.46 USD | IDR 5.12T 327.33M USD | 10.41 | IDR 614.40 0.04 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,470.00 0.09 USD |
-0.68
|
IDR 5.03T 321.73M USD | IDR 164.30K 10.5 USD | IDR 1,430.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 5.03T 321.73M USD | 70.43 | IDR 20.87 0.001 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
0
|
€290.25M 317.28M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €290.25M 317.28M USD | 9.19 | €0.01 0.01 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Genel Energy plc GEGYY | $0.80 — |
0
|
$305.01M — | $1.00K — | $0.80 — | $0.80 — | $305.01M — | 0 | -$0.17 — | ||
| Frontera Energy Corporation 3PY3.F | €3.82 4.18 USD |
0
|
€277.97M 303.86M USD | €1.05K 1.15K USD | €3.80 4.15 USD | €3.82 4.18 USD | €277.97M 303.86M USD | 0 | -€4.88 -5.3 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
0
|
€276.26M 301.99M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 20.52 | €0.57 0.62 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€271.16M 296.41M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.16M 296.41M USD | 0 | €0.00 0 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
+2.17
|
€268.89M 293.93M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €268.89M 293.93M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| Akastor ASA KY7.F | €0.96 1.05 USD |
+0.74
|
€263.65M 288.21M USD | €930.00 1.02K USD | €0.96 1.05 USD | €0.96 1.05 USD | €263.65M 288.21M USD | 0 | -€0.01 -0.01 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.09 0.1 USD |
+10.18
|
€260.79M 285.08M USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €260.79M 285.08M USD | 9.19 | €0.01 0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
+1.19
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.36 3.67 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Anton Oilfield Services ATONF | $0.10 — |
0
|
$267.84M — | $5.00K — | $0.13 — | $0.13 — | $267.84M — | 9.91 | $0.01 — | ||
| EnQuest ENQUF | $0.14 — |
0
|
$260.27M — | $60.00K — | $0.15 — | $0.15 — | $260.27M — | 0 | -$0.06 — | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| W&T Offshore, Inc. UWV.F | €1.53 1.67 USD |
+0.66
|
€232.71M 254.38M USD | €8.18K 8.94K USD | €1.53 1.67 USD | €1.53 1.67 USD | €232.71M 254.38M USD | 0 | -€0.85 -0.9 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,630.00 0.17 USD |
+0.38
|
IDR 3.94T 251.69M USD | IDR 8.10K 0.52 USD | IDR 2,540.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 3.94T 251.69M USD | 0 | -IDR 74.68 -0.004 USD | ||
| Deutsche Rohstoff AG DR0.F | €46.85 51.21 USD |
+0.11
|
€228.82M 250.13M USD | €42.00 45.91 USD | €46.85 51.21 USD | €46.85 51.21 USD | €228.82M 250.13M USD | 6.23 | €7.52 8.22 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
-5.98
|
€226.34M 247.42M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €226.34M 247.42M USD | 0 | -€0.03 -0.03 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹154.07 1.86 USD |
+0.05
|
₹20.37B 246.5M USD | ₹421.06K 5.09K USD | ₹151.97 1.84 USD | ₹154.50 1.87 USD | ₹20.37B 246.5M USD | 14.42 | ₹10.68 0.13 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.80 1.86 USD |
+0.16
|
₹20.34B 246.07M USD | ₹11.52K 139.34 USD | ₹152.40 1.84 USD | ₹154.50 1.87 USD | ₹20.34B 246.07M USD | 14.41 | ₹10.67 0.13 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.70 0.77 USD |
+2.79
|
€221.17M 241.76M USD | €2.78K 3.04K USD | €0.68 0.75 USD | €0.70 0.77 USD | €221.17M 241.76M USD | 0 | -€0.14 -0.1 USD | ||
| Berry Corporation 1P6.F | €2.82 3.08 USD |
-0.7
|
€218.85M 239.23M USD | €1.51K 1.65K USD | €2.82 3.08 USD | €2.92 3.19 USD | €218.85M 239.23M USD | 0 | -€1.01 -1.1 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.80 7.43 USD |
-2.16
|
€217.84M 238.13M USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €217.84M 238.13M USD | 17.89 | €0.38 0.42 USD | ||
| EnQuest PLC 3EQ.F | €0.10 0.11 USD |
-2.79
|
€217.43M 237.68M USD | €660.00 721.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €217.43M 237.68M USD | 0 | -€0.05 -0.05 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 505.00 0.03 USD |
0
|
IDR 3.69T 235.53M USD | IDR 13.52M 863.8 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.69T 235.53M USD | 5.35 | IDR 94.38 0.006 USD | ||
| HMS Bergbau AG HMU.F | €43.80 47.88 USD |
0
|
€206.98M 226.26M USD | €60.00 65.59 USD | €43.80 47.88 USD | €43.80 47.88 USD | €206.98M 226.26M USD | 35.32 | €1.24 1.36 USD | ||
| Genel Energy GEGYF | $0.82 — |
+5.88
|
$224.95M — | $10.00K — | $0.82 — | $0.82 — | $224.95M — | 0 | -$0.17 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 134.70K 3.79K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| HMS Bergbau AG HMU.DE | €44.60 48.75 USD |
-0.45
|
€202.61M 221.48M USD | €335.00 366.2 USD | €44.60 48.75 USD | €44.60 48.75 USD | €202.61M 221.48M USD | 35.96 | €1.24 1.36 USD | ||
| Genel Energy plc 4VL.F | €0.68 0.74 USD |
+4.17
|
€202.35M 221.2M USD | €1.00 1.09 USD | €0.68 0.74 USD | €0.68 0.74 USD | €202.35M 221.2M USD | 0 | -€0.15 -0.1 USD | ||
| Amplify Energy Corp. 2OQ.F | €4.76 5.21 USD |
-2.26
|
€202.13M 220.95M USD | €188.00 205.51 USD | €4.76 5.21 USD | €4.76 5.21 USD | €202.13M 220.95M USD | 0 | -€0.59 -0.6 USD | ||
| OKEA ASA 3SX.F | €1.87 2.04 USD |
+1.74
|
€200.05M 218.69M USD | €3.00K 3.28K USD | €1.82 1.99 USD | €1.87 2.05 USD | €200.05M 218.69M USD | 3.06 | €0.61 0.67 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥538 3.63 USD |
-3.76
|
¥32B 217.26M USD | ¥402K 2.71K USD | ¥538 3.63 USD | ¥555 3.75 USD | ¥32B 217.26M USD | 10.18 | ¥53 0.36 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 19.45B 214.97M USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 19.45B 214.97M USD | 30.73 | RUB 18.12 0.2 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,500.00 0.1 USD |
0
|
IDR 3.31T 211.48M USD | IDR 10.50K 0.67 USD | IDR 1,495.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 3.31T 211.48M USD | 22.57 | IDR 66.45 0.004 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||