หน้าผลลัพธ์ 17 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
+0.15
|
€194.26M 212.35M USD | €1.00 1.09 USD | €0.65 0.71 USD | €0.65 0.71 USD | €194.26M 212.35M USD | 0 | -€0.15 -0.1 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,500.00 0.1 USD |
-0.33
|
IDR 3.31T 211.48M USD | IDR 8.50K 0.54 USD | IDR 1,465.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 3.31T 211.48M USD | 22.62 | IDR 66.30 0.004 USD | ||
| Horizon Oil Limited HOJ.F | €0.11 0.12 USD |
0
|
€189.87M 207.56M USD | €9.60K 10.49K USD | €0.11 0.12 USD | €0.11 0.12 USD | €189.87M 207.56M USD | 10.59 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.00 2.19 USD |
-2.91
|
€188.99M 206.59M USD | €10.00 10.93 USD | €2.00 2.19 USD | €2.00 2.19 USD | €188.99M 206.59M USD | 13.33 | €0.15 0.16 USD | ||
| Panoro Energy ASA 1PZ.F | €1.66 1.81 USD |
+1.47
|
€186.42M 203.78M USD | €1.91K 2.08K USD | €1.66 1.81 USD | €1.66 1.81 USD | €186.42M 203.78M USD | 7.20 | €0.23 0.25 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.95 38.21 USD |
+2.04
|
€184.93M 202.16M USD | €6.00 6.56 USD | €34.95 38.21 USD | €34.95 38.21 USD | €184.93M 202.16M USD | 49.92 | €0.70 0.77 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.67 5.1 USD |
+1.3
|
€184.30M 201.46M USD | €300.00 327.94 USD | €4.67 5.1 USD | €4.67 5.1 USD | €184.30M 201.46M USD | 6.57 | €0.71 0.78 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 100.00 0.0063 USD |
-3.85
|
IDR 3.13T 199.86M USD | IDR 93.65M 5.98K USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 3.13T 199.86M USD | 0 | -IDR 0.16 -0.00001 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 330.00 0.02 USD |
-1.2
|
IDR 3.05T 195.12M USD | IDR 4.94M 315.75 USD | IDR 294.00 0.02 USD | IDR 344.00 0.02 USD | IDR 3.05T 195.12M USD | 18.41 | IDR 17.92 0.001 USD | ||
| Pardee Resources Company PDER | $295.05 — |
+0.02
|
$192.27M — | $159.00 — | $295.00 — | $319.99 — | $192.27M — | 12.15 | $24.27 — | ||
| AB KN Energies XIC.F | €0.42 0.46 USD |
+27.58
|
€175.21M 191.53M USD | €1.50K 1.64K USD | €0.35 0.38 USD | €0.42 0.46 USD | €175.21M 191.53M USD | 10.52 | €0.04 0.04 USD | ||
| Deep Value Driller AS 9YG.F | €1.85 2.03 USD |
+1.31
|
€172.81M 188.9M USD | €20.00 21.86 USD | €1.82 1.99 USD | €1.88 2.05 USD | €172.81M 188.9M USD | 46.35 | €0.04 0.04 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
-1.42
|
€172.67M 188.75M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.28 USD | €172.67M 188.75M USD | 0 | -€2.34 -2.5 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹537.65 6.5 USD |
-0.8
|
₹15.58B 188.51M USD | ₹41.65K 503.86 USD | ₹536.00 6.48 USD | ₹544.45 6.59 USD | ₹15.58B 188.51M USD | 4.63 | ₹115.99 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹537.60 6.5 USD |
-0.78
|
₹15.58B 188.49M USD | ₹1.10K 13.27 USD | ₹536.00 6.48 USD | ₹542.35 6.56 USD | ₹15.58B 188.49M USD | 4.63 | ₹116.00 1.4 USD | ||
| Capricorn Energy CRNZF | $2.70 — |
0
|
$185.19M — | $3.34K — | $2.70 — | $2.70 — | $185.19M — | 0 | -$0.27 — | ||
| Berkeley Energia BKLRF | $0.41 — |
+2.5
|
$182.78M — | $317.00 — | $0.48 — | $0.48 — | $182.78M — | 0 | -$0.01 — | ||
| Journey Energy Inc. 17J.F | €2.37 2.59 USD |
+1.02
|
€165.91M 181.36M USD | €3.50K 3.83K USD | €2.37 2.59 USD | €2.37 2.59 USD | €165.91M 181.36M USD | 13.16 | €0.18 0.2 USD | ||
| Ring Energy, Inc. KWE1.F | €0.78 0.85 USD |
+4
|
€164.03M 179.31M USD | €2.10K 2.3K USD | €0.78 0.85 USD | €0.78 0.85 USD | €164.03M 179.31M USD | 0 | -€0.07 -0.07 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Capricorn Energy CRNCY | $5.15 — |
0
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.50 4.92 USD |
-0.99
|
€156.77M 171.37M USD | €62.00 67.77 USD | €4.50 4.92 USD | €4.50 4.92 USD | €156.77M 171.37M USD | 0 | -€4.21 -4.6 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.43 0.47 USD |
+55
|
€156.20M 170.75M USD | €25.37K 27.74K USD | €0.40 0.44 USD | €0.45 0.49 USD | €156.20M 170.75M USD | 2.16 | €0.20 0.22 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥367 2.48 USD |
+0.27
|
¥25B 170.28M USD | ¥37K 248.41 USD | ¥366 2.47 USD | ¥370 2.5 USD | ¥25B 170.28M USD | 11.88 | ¥31 0.21 USD | ||
| NG Energy International Corp. 56P.F | €0.58 0.64 USD |
+0.69
|
€155.14M 169.59M USD | €100.00 109.31 USD | €0.58 0.64 USD | €0.58 0.64 USD | €155.14M 169.59M USD | 0 | -€0.09 -0.09 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.14 1.25 USD |
+2.7
|
€153.43M 167.72M USD | €10.00K 10.93K USD | €1.14 1.25 USD | €1.15 1.26 USD | €153.43M 167.72M USD | 114.00 | €0.01 0.01 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Rubellite Energy RUBLF | $1.72 — |
-1.03
|
$161.16M — | $2.00 — | $1.67 — | $1.67 — | $161.16M — | 4.00 | $0.43 — | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
-0.76
|
€144.72M 158.19M USD | €46.66K 51K USD | €0.25 0.27 USD | €0.26 0.28 USD | €144.72M 158.19M USD | 8.66 | €0.03 0.03 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,430 4.1 USD |
-12.84
|
₩203B 153.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩203B 153.54M USD | 0 | ₩0 0 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-1.55
|
€138.65M 151.56M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.65M 151.56M USD | 0 | €0.00 0 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹279.10 3.38 USD |
-2.84
|
₹12.49B 151.09M USD | ₹8.26K 99.96 USD | ₹277.80 3.36 USD | ₹291.90 3.53 USD | ₹12.49B 151.09M USD | 37.66 | ₹7.41 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹278.60 3.37 USD |
-3.52
|
₹12.47B 150.82M USD | ₹102.51K 1.24K USD | ₹277.10 3.35 USD | ₹291.55 3.53 USD | ₹12.47B 150.82M USD | 37.54 | ₹7.42 0.09 USD | ||
| BP Castrol K.K. 5015.T | ¥964 6.51 USD |
+0.1
|
¥22B 149.39M USD | ¥9K 62.1 USD | ¥960 6.48 USD | ¥964 6.51 USD | ¥22B 149.39M USD | 25.86 | ¥37 0.25 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 314.00 0.02 USD |
0
|
IDR 2.31T 147.62M USD | IDR 13.31M 850.81 USD | IDR 312.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.31T 147.62M USD | 0 | -IDR 267.90 -0.01 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹36.63 0.44 USD |
-1.13
|
₹12.17B 147.24M USD | ₹25.58K 309.41 USD | ₹36.50 0.44 USD | ₹37.27 0.45 USD | ₹12.17B 147.24M USD | 13.36 | ₹2.74 0.03 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+1.8
|
€133.95M 146.43M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.12 0.13 USD | €133.95M 146.43M USD | 0 | €0.00 0 USD | ||
| Source Energy Services SCEYF | $10.75 — |
+19.44
|
$141.20M — | $5.10K — | $9.62 — | $10.75 — | $141.20M — | 8.46 | $1.27 — | ||
| Maha Capital AB (publ) 7M7.F | €0.68 0.74 USD |
+3.05
|
€128.77M 140.77M USD | €18.42K 20.14K USD | €0.68 0.74 USD | €0.68 0.74 USD | €128.77M 140.77M USD | 0 | €0.00 0 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
0
|
€128.28M 140.23M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €128.28M 140.23M USD | 0 | €0.00 0 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
-1.1
|
€127.65M 139.54M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.65M 139.54M USD | 0 | -€0.04 -0.04 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.14 0.15 USD |
+38
|
€126.72M 138.52M USD | €724.00 791.43 USD | €0.12 0.13 USD | €0.14 0.15 USD | €126.72M 138.52M USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.50 3.83 USD |
+3.55
|
€124.47M 136.07M USD | €480.00 524.7 USD | €3.50 3.83 USD | €3.50 3.83 USD | €124.47M 136.07M USD | 0 | -€0.01 -0.01 USD | ||
| Smart Sand, Inc. 1SD.F | €3.02 3.3 USD |
+2.72
|
€121.15M 132.43M USD | €650.00 710.54 USD | €2.98 3.26 USD | €3.02 3.3 USD | €121.15M 132.43M USD | 33.55 | €0.09 0.1 USD | ||
| Savannah Energy PLC R 9SP.F | €0.06 0.06 USD |
+2.78
|
€117.70M 128.66M USD | €105.00K 114.78K USD | €0.06 0.06 USD | €0.06 0.06 USD | €117.70M 128.66M USD | 0.79 | €0.07 0.08 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.50 21.32 USD |
+3.45
|
€116.74M 127.61M USD | €12.23K 13.37K USD | €18.95 20.71 USD | €19.85 21.7 USD | €116.74M 127.61M USD | 44.31 | €0.44 0.48 USD | ||
| Source Energy Services Ltd. S4O0.F | €8.60 9.4 USD |
-0.58
|
€116.53M 127.39M USD | €11.00 12.02 USD | €8.55 9.35 USD | €8.75 9.56 USD | €116.53M 127.39M USD | 7.88 | €1.09 1.19 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.40 21.21 USD |
+1.57
|
€116.14M 126.95M USD | €637.00 696.33 USD | €18.50 20.22 USD | €19.60 21.43 USD | €116.14M 126.95M USD | 44.09 | €0.44 0.48 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩110,100 83.11 USD |
-0.54
|
₩167B 125.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 125.74M USD | 0 | ₩0 0 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
+6.06
|
€115.03M 125.74M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €115.03M 125.74M USD | 0 | €0.00 0 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,595.00 0.1 USD |
0
|
IDR 1.96T 125.09M USD | IDR 31.40K 2.01 USD | IDR 1,590.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.96T 125.09M USD | 29.94 | IDR 53.27 0.003 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.66 0.44 USD |
0
|
A$187.19M 123.89M USD | A$2.00K 1.32K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$187.19M 123.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Tethys Petroleum TETHF | $0.89 — |
0
|
$123.48M — | $100.00 — | $0.92 — | $0.92 — | $123.48M — | 0 | -$0.07 — | ||
| Tethys Petroleum Limited TP21.F | €0.70 0.77 USD |
+16.67
|
€112.14M 122.59M USD | €100.00 109.31 USD | €0.70 0.77 USD | €0.71 0.77 USD | €112.14M 122.59M USD | 0 | -€0.06 -0.06 USD | ||
| DMC Global Inc. DM5.F | €5.40 5.9 USD |
+8
|
€111.19M 121.54M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €111.19M 121.54M USD | 0 | -€0.40 -0.4 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.40 1.04 USD |
-4.76
|
CA$160.80M 119.32M USD | CA$4.05K 3.01K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$160.80M 119.32M USD | 0 | -CA$0.10 -0.07 USD | ||
| Prosafe SE 1Q6.F | €0.30 0.32 USD |
+4.97
|
€108.23M 118.31M USD | €35.00 38.26 USD | €0.30 0.32 USD | €0.30 0.32 USD | €108.23M 118.31M USD | 0.84 | €0.35 0.38 USD | ||
| Laramide Resources Ltd. L4R.F | €0.33 0.37 USD |
-3.6
|
€103.01M 112.61M USD | €230.00 251.42 USD | €0.33 0.37 USD | €0.33 0.37 USD | €103.01M 112.61M USD | 0 | -€0.01 -0.01 USD | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| MC Mining Limited G1V.F | €0.10 0.11 USD |
+7.29
|
€99.80M 109.1M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €99.80M 109.1M USD | 0 | -€0.06 -0.06 USD | ||
| Afentra plc TB8A.F | €0.42 0.46 USD |
+1.45
|
€99.40M 108.66M USD | €684.00 747.7 USD | €0.42 0.46 USD | €0.42 0.46 USD | €99.40M 108.66M USD | 3.81 | €0.11 0.12 USD | ||
| Aura Energy Limited VU1.F | €0.10 0.1 USD |
+6.11
|
€98.21M 107.35M USD | €75.00K 81.99K USD | €0.10 0.1 USD | €0.10 0.1 USD | €98.21M 107.35M USD | 0 | -€0.01 -0.01 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
+1.78
|
€94.27M 103.05M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €94.27M 103.05M USD | 0 | -€0.02 -0.02 USD | ||
| Pharos Energy plc OCS1.F | €0.22 0.24 USD |
+2.8
|
€92.51M 101.12M USD | €208.00 227.37 USD | €0.22 0.24 USD | €0.22 0.24 USD | €92.51M 101.12M USD | 22.00 | €0.01 0.01 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 1.58T 100.9M USD | IDR 4.21M 268.96 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.58T 100.9M USD | 21.87 | IDR 14.81 0.0009 USD | ||
| Pulse Seismic Inc. PUD.F | €1.75 1.91 USD |
+1.16
|
€91.75M 100.29M USD | €4.99K 5.46K USD | €1.75 1.91 USD | €1.75 1.91 USD | €91.75M 100.29M USD | 6.48 | €0.27 0.3 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €935.00 1022.08 USD |
0
|
€91.44M 99.96M USD | €2.00 2.19 USD | €935.00 1022.08 USD | €935.00 1022.08 USD | €91.44M 99.96M USD | 15.29 | €61.15 66.85 USD | ||
| Mega Uranium Ltd. M6J.F | €0.24 0.26 USD |
+4.33
|
€90.70M 99.15M USD | €15.00K 16.4K USD | €0.24 0.26 USD | €0.24 0.26 USD | €90.70M 99.15M USD | 0 | -€0.02 -0.02 USD | ||
| Aemetis, Inc. DW51.F | €1.38 1.51 USD |
+0.73
|
€90.48M 98.91M USD | €200.00 218.63 USD | €1.38 1.51 USD | €1.38 1.51 USD | €90.48M 98.91M USD | 0 | -€1.33 -1.4 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.48 2.71 USD |
+4.2
|
€89.47M 97.81M USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €89.47M 97.81M USD | 0 | -€0.25 -0.2 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.19 USD |
+3.82
|
€89.12M 97.42M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.18 0.19 USD | €89.12M 97.42M USD | 0 | -€0.02 -0.02 USD | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.83 — | ||
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $1.00K — | $0.27 — | $0.27 — | $94.27M — | 0 | -$0.02 — | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
-0.54
|
NOK 967.67M 92.83M USD | NOK 1.88K 180.73 USD | NOK 1.86 0.18 USD | NOK 1.86 0.18 USD | NOK 967.67M 92.83M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹190.37 2.3 USD |
-0.09
|
₹7.54B 91.27M USD | ₹24.86K 300.79 USD | ₹189.00 2.29 USD | ₹191.50 2.32 USD | ₹7.54B 91.27M USD | 12.47 | ₹15.26 0.18 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
0
|
€83.13M 90.87M USD | €471.00 514.87 USD | €0.14 0.16 USD | €0.14 0.16 USD | €83.13M 90.87M USD | 0 | -€0.01 -0.01 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹190.15 2.3 USD |
-0.21
|
₹7.50B 90.75M USD | ₹830.00 10.04 USD | ₹189.50 2.29 USD | ₹191.25 2.31 USD | ₹7.50B 90.75M USD | 12.46 | ₹15.26 0.18 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 446.00 0.03 USD |
+1.83
|
IDR 1.40T 89.46M USD | IDR 47.04M 3.01K USD | IDR 432.00 0.03 USD | IDR 458.00 0.03 USD | IDR 1.40T 89.46M USD | 25.38 | IDR 17.57 0.001 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| Tullow Oil TUWLF | $0.06 — |
0
|
$88.50M — | $20.00K — | $0.05 — | $0.05 — | $88.50M — | 0 | -$0.09 — | ||
| Eidesvik Offshore ASA E1V.MU | €1.05 1.15 USD |
+3.96
|
€80.18M 87.64M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.15 USD | €80.18M 87.64M USD | 11.66 | €0.09 0.1 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €28.80 31.48 USD |
-3.36
|
€78.98M 86.33M USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €78.98M 86.33M USD | 7.34 | €3.92 4.29 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
-0.81
|
NOK 897.70M 86.11M USD | NOK 490.00 47 USD | NOK 12.30 1.18 USD | NOK 12.50 1.2 USD | NOK 897.70M 86.11M USD | 11.60 | NOK 1.06 0.1 USD | ||
| NWF Group plc NYY.F | €1.46 1.6 USD |
0
|
€74.16M 81.07M USD | €260.00 284.22 USD | €1.46 1.6 USD | €1.46 1.6 USD | €74.16M 81.07M USD | 10.42 | €0.14 0.15 USD | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Yangarra Resources Ltd. 702B.F | €0.67 0.73 USD |
+3.91
|
€69.54M 76.02M USD | €2.00K 2.19K USD | €0.67 0.73 USD | €0.67 0.73 USD | €69.54M 76.02M USD | 6.65 | €0.10 0.11 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.86 0.93 USD |
+1.79
|
€67.71M 74.02M USD | €0.00 0 USD | €0.85 0.92 USD | €0.86 0.93 USD | €67.71M 74.02M USD | 42.75 | €0.02 0.02 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,800 2.87 USD |
-0.91
|
₩97B 73.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.42M USD | 0 | ₩0 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
0
|
€65.69M 71.81M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €65.69M 71.81M USD | 0 | €0.00 0 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹194.56 2.35 USD |
-5
|
₹5.83B 70.48M USD | ₹105.66K 1.28K USD | ₹194.56 2.35 USD | ₹199.90 2.42 USD | ₹5.83B 70.48M USD | 22.78 | ₹8.54 0.1 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| Renergen Limited 996.F | €0.40 0.44 USD |
+3.59
|
€62.69M 68.53M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.41 0.45 USD | €62.69M 68.53M USD | 0 | -€0.10 -0.1 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,358 9.17 USD |
+0.74
|
¥10B 64.41M USD | ¥18K 118.13 USD | ¥1,345 9.08 USD | ¥1,374 9.27 USD | ¥10B 64.41M USD | 9.78 | ¥139 0.94 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||