กระดานเทรด: BSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (27)
BSE (27)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $243.5 2.95 USD |
+0.81
|
$3.06T 37.06B USD | $99.38K 1.2K USD | $240.45 2.91 USD | $244.05 2.95 USD | $3.06T 37.06B USD | 8.45 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $144.45 1.75 USD |
+0.8
|
$2.04T 24.68B USD | $557.63K 6.75K USD | $143.1 1.73 USD | $145.35 1.76 USD | $2.04T 24.68B USD | 14.63 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $317.4 3.84 USD |
+1.42
|
$1.38T 16.66B USD | $103.22K 1.25K USD | $311.05 3.76 USD | $319.95 3.87 USD | $1.38T 16.66B USD | 10.17 | $31.2 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,529.2 30.6 USD |
+1.79
|
$2.92T 35.32B USD | $12.16K 147.14 USD | $2,494.1 30.17 USD | $2,532.55 30.64 USD | $2.92T 35.32B USD | 41.71 | $60.63 0.73 USD | |
| Coal India Limited COALINDIA.BO | $401 4.85 USD |
+0.51
|
$2.47T 29.9B USD | $143.78K 1.74K USD | $398.85 4.83 USD | $402.95 4.88 USD | $2.47T 29.9B USD | 6.98 | $57.37 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $408.4 4.94 USD |
+1.78
|
$869B 10.51B USD | $168.16K 2.03K USD | $403.5 4.88 USD | $411.8 4.98 USD | $869B 10.51B USD | 12.89 | $31.66 0.38 USD | |
| Oil India Limited OIL.BO | $428.5 5.18 USD |
+2.38
|
$697B 8.43B USD | $95.71K 1.16K USD | $416.2 5.04 USD | $428.5 5.18 USD | $697B 8.43B USD | 10.64 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $319.2 3.86 USD |
-0.23
|
$478.8B 5.79B USD | $9.3K 112.49 USD | $316.9 3.83 USD | $323 3.91 USD | $478.8B 5.79B USD | 12.04 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $139 1.68 USD |
+1.2
|
$243.61B 2.95B USD | $78.5K 949.66 USD | $136.05 1.65 USD | $139.7 1.69 USD | $243.61B 2.95B USD | 29.57 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $208.5 2.52 USD |
-0.38
|
$206.23B 2.5B USD | $20.98K 253.81 USD | $207.6 2.51 USD | $210.95 2.55 USD | $206.23B 2.5B USD | 21.85 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $354.75 4.29 USD |
+2.25
|
$112.81B 1.36B USD | $49.34K 596.91 USD | $342.95 4.15 USD | $356.95 4.32 USD | $112.81B 1.36B USD | 16.43 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $681.5 8.25 USD |
-0.28
|
$101.48B 1.23B USD | $13.86K 167.62 USD | $677.65 8.2 USD | $690.95 8.36 USD | $101.48B 1.23B USD | 47.49 | $14.35 0.17 USD | |
| Refex Industries Limited REFEX.BO | $403.05 4.88 USD |
-0.7
|
$51.95B 628.49M USD | $8.6K 104.01 USD | $397.9 4.81 USD | $408.9 4.95 USD | $51.95B 628.49M USD | 32.55 | $12.38 0.15 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $399.4 4.83 USD |
+0.33
|
$24.16B 292.31M USD | $2.24K 27.09 USD | $394.1 4.77 USD | $401.25 4.85 USD | $24.16B 292.31M USD | 11.85 | $33.68 0.41 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $180.75 2.19 USD |
-0.52
|
$23.9B 289.19M USD | $8.13K 98.35 USD | $180.1 2.18 USD | $182.55 2.21 USD | $23.9B 289.19M USD | 14.35 | $12.59 0.15 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $701.25 8.48 USD |
+3.24
|
$20.32B 245.87M USD | $9.48K 114.73 USD | $683.3 8.27 USD | $708.45 8.57 USD | $20.32B 245.87M USD | 15.71 | $44.63 0.54 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $60.35 0.73 USD |
+0.47
|
$20.05B 242.58M USD | $46.28K 559.91 USD | $59.6 0.72 USD | $61.58 0.75 USD | $20.05B 242.58M USD | 27.43 | $2.2 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $306.75 3.71 USD |
+0.52
|
$13.71B 165.9M USD | $2.25K 27.21 USD | $295 3.57 USD | $308 3.73 USD | $13.71B 165.9M USD | 31.42 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $269.5 3.26 USD |
+2.41
|
$10.63B 128.63M USD | $1.07K 12.92 USD | $262 3.17 USD | $270.55 3.27 USD | $10.63B 128.63M USD | 15.21 | $17.71 0.21 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $554.6 6.71 USD |
+0.05
|
$8.43B 101.99M USD | $188 2.27 USD | $554.3 6.71 USD | $556.9 6.74 USD | $8.43B 101.99M USD | 11.51 | $48.17 0.58 USD | |
| United Drilling Tools Limited UNIDT.BO | $198.9 2.41 USD |
+1.14
|
$4.04B 48.86M USD | $6.01K 72.74 USD | $195.7 2.37 USD | $201.75 2.44 USD | $4.04B 48.86M USD | 28.17 | $7.06 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $68 0.82 USD |
+0.85
|
$3.01B 36.44M USD | $601 7.27 USD | $67.68 0.82 USD | $68 0.82 USD | $3.01B 36.44M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $41.18 0.5 USD |
-1.46
|
$2.4B 29.08M USD | $780 9.44 USD | $41.18 0.5 USD | $41.69 0.5 USD | $2.4B 29.08M USD | 0 | -$166.1 -2.01 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.88 0.53 USD |
+1.64
|
$2.24B 27.07M USD | $1.68K 20.26 USD | $43.25 0.52 USD | $44.68 0.54 USD | $2.24B 27.07M USD | 9.01 | $4.87 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $263.1 3.18 USD |
-0.64
|
$1.67B 20.26M USD | $314 3.8 USD | $263.1 3.18 USD | $264.8 3.2 USD | $1.67B 20.26M USD | 102.37 | $2.57 0.03 USD | |
| Anmol India Limited ANMOL.BO | $18.8 0.23 USD |
+0.59
|
$1.07B 12.95M USD | $2.83K 34.24 USD | $18.54 0.22 USD | $19 0.23 USD | $1.07B 12.95M USD | 11.12 | $1.69 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}