กระดานเทรด: BSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (27)
BSE (27)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $252.3 3.05 USD |
-1.6
|
$3.17T 38.4B USD | $822.57K 9.95K USD | $251.5 3.04 USD | $257.35 3.11 USD | $3.17T 38.4B USD | 8.76 | $28.79 0.35 USD | |
| Indian Oil Corporation Limited IOC.BO | $141.55 1.71 USD |
-0.21
|
$2T 24.18B USD | $426.96K 5.17K USD | $141.15 1.71 USD | $143.45 1.74 USD | $2T 24.18B USD | 14.34 | $9.87 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $312.7 3.78 USD |
-1.12
|
$1.36T 16.41B USD | $624.5K 7.56K USD | $311.7 3.77 USD | $320.35 3.88 USD | $1.36T 16.41B USD | 10.01 | $31.21 0.38 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,487.9 30.1 USD |
-2.32
|
$2.87T 34.74B USD | $37.3K 451.27 USD | $2,479.2 29.99 USD | $2,546.9 30.81 USD | $2.87T 34.74B USD | 41.04 | $60.62 0.73 USD | |
| Coal India Limited COALINDIA.BO | $391.3 4.73 USD |
-0.76
|
$2.41T 29.18B USD | $113.78K 1.38K USD | $390.3 4.72 USD | $395.55 4.79 USD | $2.41T 29.18B USD | 6.82 | $57.37 0.69 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $392.95 4.75 USD |
-0.63
|
$836.13B 10.12B USD | $176.64K 2.14K USD | $391.85 4.74 USD | $400.9 4.85 USD | $836.13B 10.12B USD | 12.40 | $31.68 0.38 USD | |
| Oil India Limited OIL.BO | $478 5.78 USD |
-0.51
|
$777.52B 9.41B USD | $263.92K 3.19K USD | $472.65 5.72 USD | $484.45 5.86 USD | $777.52B 9.41B USD | 11.87 | $40.26 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $296.65 3.59 USD |
-1.35
|
$444.97B 5.38B USD | $38.53K 466.09 USD | $296 3.58 USD | $301.35 3.65 USD | $444.97B 5.38B USD | 11.19 | $26.49 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $137.6 1.66 USD |
+0.62
|
$241.16B 2.92B USD | $150.51K 1.82K USD | $136.25 1.65 USD | $140.05 1.69 USD | $241.16B 2.92B USD | 29.27 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $211 2.55 USD |
-0.85
|
$208.7B 2.52B USD | $69.25K 837.81 USD | $209.75 2.54 USD | $214.3 2.59 USD | $208.7B 2.52B USD | 22.14 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $397.9 4.81 USD |
-3.96
|
$126.53B 1.53B USD | $126K 1.52K USD | $392.35 4.75 USD | $416 5.03 USD | $126.53B 1.53B USD | 18.42 | $21.59 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $636.85 7.7 USD |
+1.47
|
$94.83B 1.15B USD | $85.94K 1.04K USD | $627.35 7.59 USD | $647.5 7.83 USD | $94.83B 1.15B USD | 44.31 | $14.37 0.17 USD | |
| Refex Industries Limited REFEX.BO | $470.7 5.69 USD |
-0.28
|
$60.85B 736.21M USD | $33.28K 402.57 USD | $467.65 5.66 USD | $482.25 5.83 USD | $60.85B 736.21M USD | 38.05 | $12.37 0.15 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $170.5 2.06 USD |
-3.1
|
$22.55B 272.79M USD | $122.68K 1.48K USD | $169.5 2.05 USD | $177 2.14 USD | $22.55B 272.79M USD | 15.30 | $11.14 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $365.4 4.42 USD |
+0.7
|
$22.1B 267.43M USD | $3.86K 46.65 USD | $363.15 4.39 USD | $372.55 4.51 USD | $22.1B 267.43M USD | 11.82 | $30.91 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $656.85 7.95 USD |
-2.66
|
$19.04B 230.31M USD | $30.17K 364.99 USD | $653.4 7.91 USD | $682 8.25 USD | $19.04B 230.31M USD | 8.81 | $74.5 0.9 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.95 0.69 USD |
-1.23
|
$18.92B 228.91M USD | $58.16K 703.64 USD | $56.8 0.69 USD | $59.53 0.72 USD | $18.92B 228.91M USD | 21.90 | $2.6 0.03 USD | |
| Asian Energy Services Limited ASIANENE.BO | $307.7 3.72 USD |
+0.24
|
$13.76B 166.42M USD | $10.97K 132.71 USD | $302.6 3.66 USD | $310 3.75 USD | $13.76B 166.42M USD | 31.52 | $9.76 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $294.45 3.56 USD |
-1.51
|
$11.62B 140.53M USD | $3.06K 36.97 USD | $292.45 3.54 USD | $301.75 3.65 USD | $11.62B 140.53M USD | 16.74 | $17.58 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $707.75 8.56 USD |
-4.19
|
$10.76B 130.15M USD | $15.59K 188.6 USD | $698.2 8.45 USD | $735.6 8.9 USD | $10.76B 130.15M USD | 14.69 | $48.16 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| United Drilling Tools Limited UNIDT.BO | $239.4 2.9 USD |
-1.5
|
$4.86B 58.8M USD | $74.53K 901.74 USD | $230 2.78 USD | $257.4 3.11 USD | $4.86B 58.8M USD | 32.39 | $7.39 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $79.42 0.96 USD |
-3.67
|
$4.13B 49.95M USD | $5.14K 62.2 USD | $79.12 0.96 USD | $83.46 1.01 USD | $4.13B 49.95M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.BO | $51.51 0.62 USD |
-5.03
|
$3.01B 36.39M USD | $15.91K 192.51 USD | $51.16 0.62 USD | $54.85 0.66 USD | $3.01B 36.39M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $46.32 0.56 USD |
+1.58
|
$2.36B 28.57M USD | $50.4K 609.72 USD | $45.08 0.55 USD | $47.13 0.57 USD | $2.36B 28.57M USD | 8.97 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $280 3.39 USD |
+2.02
|
$1.78B 21.56M USD | $8.37K 101.28 USD | $276.7 3.35 USD | $282.9 3.42 USD | $1.78B 21.56M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.BO | $18.55 0.22 USD |
-1.07
|
$1.06B 12.77M USD | $13.89K 168.05 USD | $18.5 0.22 USD | $19.09 0.23 USD | $1.06B 12.77M USD | 15.08 | $1.23 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}