หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.81 5.8 USD |
+2.27
|
CA$3.89B 2.88B USD | CA$1.49M 1.1M USD | CA$7.62 5.65 USD | CA$7.84 5.81 USD | CA$3.89B 2.88B USD | 0 | -CA$0.17 -0.1 USD | ||
| Liberty Energy LBRT | $17.78 — |
+0.28
|
$2.88B — | $1.42M — | $17.51 — | $18.07 — | $2.88B — | 15.73 | $1.13 — | ||
| Athabasca Oil Corporation ATH.TO | CA$7.80 5.79 USD |
+2.5
|
CA$3.79B 2.81B USD | CA$960.78K 712.96K USD | CA$7.65 5.68 USD | CA$7.83 5.81 USD | CA$3.79B 2.81B USD | 8.96 | CA$0.87 0.65 USD | ||
| Helmerich & Payne HP | $27.90 — |
+0.61
|
$2.77B — | $436.37K — | $27.63 — | $28.13 — | $2.77B — | 0 | -$1.66 — | ||
| Tamarack Valley Energy TNEYF | $5.57 — |
+3.53
|
$2.77B — | $12.00K — | $5.28 — | $5.40 — | $2.77B — | 0 | -$0.12 — | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €8.27 9.03 USD |
-0.72
|
€2.53B 2.76B USD | €129.96K 142.06K USD | €8.25 9.02 USD | €8.32 9.09 USD | €2.53B 2.76B USD | 0 | -€0.54 -0.5 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.57 13.78 USD |
+0.43
|
CA$3.66B 2.72B USD | CA$318.74K 236.52K USD | CA$18.34 13.61 USD | CA$18.60 13.8 USD | CA$3.66B 2.72B USD | 11.53 | CA$1.61 1.19 USD | ||
| Athabasca Oil ATHOF | $5.56 — |
+3.93
|
$2.71B — | $5.10K — | $5.35 — | $5.58 — | $2.71B — | 8.96 | $0.62 — | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.10 1.13 USD |
+1
|
CN¥19.37B 2.69B USD | CN¥55.71M 7.75M USD | CN¥7.71 1.07 USD | CN¥8.10 1.13 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.81 1.09 USD |
+0.51
|
CN¥19.29B 2.68B USD | CN¥13.83M 1.92M USD | CN¥7.74 1.08 USD | CN¥7.82 1.09 USD | CN¥19.29B 2.68B USD | 33.95 | CN¥0.23 0.03 USD | ||
| Tidewater TDW | $54.02 — |
+2.58
|
$2.68B — | $415.23K — | $52.44 — | $54.41 — | $2.68B — | 18.18 | $2.97 — | ||
| International Seaways INSW | $52.97 — |
-0.23
|
$2.62B — | $319.18K — | $52.38 — | $53.69 — | $2.62B — | 12.06 | $4.39 — | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.37 0.47 USD |
+0.6
|
CN¥18.82B 2.62B USD | CN¥33.47M 4.65M USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥18.82B 2.62B USD | 37.44 | CN¥0.09 0.01 USD | ||
| NuVista Energy NUVSF | $13.22 — |
+0.3
|
$2.60B — | $1.10K — | $13.00 — | $13.18 — | $2.60B — | 11.49 | $1.15 — | ||
| DNOW DNOW | $13.96 — |
+0.65
|
$2.59B — | $683.92K — | $13.91 — | $14.12 — | $2.59B — | 16.04 | $0.87 — | ||
| Baytex Energy Corp. BTE.TO | CA$4.51 3.35 USD |
+0.67
|
CA$3.47B 2.57B USD | CA$4.34M 3.22M USD | CA$4.44 3.29 USD | CA$4.56 3.38 USD | CA$3.47B 2.57B USD | 16.10 | CA$0.28 0.21 USD | ||
| Paramount Resources Ltd. POU.TO | CA$24.07 17.86 USD |
+1.69
|
CA$3.46B 2.56B USD | CA$77.89K 57.8K USD | CA$23.40 17.36 USD | CA$24.08 17.87 USD | CA$3.46B 2.56B USD | 2.56 | CA$9.39 6.97 USD | ||
| Paladin Energy PALAF | $5.34 — |
+1.71
|
$2.51B — | $21.35K — | $5.20 — | $5.34 — | $2.51B — | 0 | -$0.13 — | ||
| Civitas Resources, Inc. CIVI | $29.37 — |
+3.23
|
$2.51B — | $649.52K — | $28.36 — | $29.37 — | $2.51B — | 4.26 | $6.89 — | ||
| Paramount Resources PRMRF | $17.16 — |
+3.19
|
$2.46B — | $1.87K — | $16.82 — | $17.11 — | $2.46B — | 2.56 | $6.69 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,426 9.63 USD |
-0.7
|
¥365B 2.46B USD | ¥944K 6.37K USD | ¥1,426 9.63 USD | ¥1,442 9.73 USD | ¥365B 2.46B USD | 4.20 | ¥339 2.29 USD | ||
| Delek Logistics Partners, LP DKL | $45.84 — |
-1.06
|
$2.45B — | $29.57K — | $45.56 — | $46.49 — | $2.45B — | 14.88 | $3.08 — | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.80 0.95 USD |
-0.58
|
CN¥17.62B 2.45B USD | CN¥39.15M 5.44M USD | CN¥6.72 0.93 USD | CN¥6.87 0.96 USD | CN¥17.62B 2.45B USD | 8.60 | CN¥0.79 0.11 USD | ||
| Oceaneering OII | $24.40 — |
-0.25
|
$2.45B — | $256.82K — | $24.35 — | $24.64 — | $2.45B — | 10.65 | $2.29 — | ||
| Paladin Energy Ltd PDN.AX | A$8.14 5.39 USD |
+0.25
|
A$3.66B 2.42B USD | A$191.86K 126.98K USD | A$8.12 5.37 USD | A$8.21 5.43 USD | A$3.66B 2.42B USD | 0 | -A$0.19 -0.1 USD | ||
| Crescent Energy Company CRGY | $9.43 — |
+1.95
|
$2.40B — | $1.87M — | $9.23 — | $9.47 — | $2.40B — | 0 | -$0.31 — | ||
| Denison Mines Corp. DML.TO | CA$3.60 2.67 USD |
+1.12
|
CA$3.23B 2.4B USD | CA$1.82M 1.35M USD | CA$3.57 2.65 USD | CA$3.64 2.7 USD | CA$3.23B 2.4B USD | 0 | -CA$0.22 -0.1 USD | ||
| Delek US DK | $38.67 — |
-0.57
|
$2.33B — | $550.39K — | $38.61 — | $39.55 — | $2.33B — | 0 | -$8.11 — | ||
| Par Pacific PARR | $45.65 — |
+2.01
|
$2.32B — | $422.04K — | $45.26 — | $46.13 — | $2.32B — | 9.83 | $4.64 — | ||
| Castrol India Limited CASTROLIND.NS | ₹192.36 2.33 USD |
+0.57
|
₹190.27B 2.3B USD | ₹982.13K 11.88K USD | ₹189.66 2.29 USD | ₹192.50 2.33 USD | ₹190.27B 2.3B USD | 19.50 | ₹9.86 0.12 USD | ||
| Denison Mines DNN | $2.56 — |
0
|
$2.30B — | $21.77M — | $2.54 — | $2.60 — | $2.30B — | 0 | -$0.16 — | ||
| Viva Energy Group Limited VEA.AX | A$2.13 1.41 USD |
+0.24
|
A$3.45B 2.29B USD | A$221.53K 146.62K USD | A$2.12 1.4 USD | A$2.14 1.41 USD | A$3.45B 2.29B USD | 0 | -A$0.22 -0.1 USD | ||
| Patterson-UTI Energy PTEN | $5.81 — |
+2.29
|
$2.24B — | $2.94M — | $5.65 — | $5.82 — | $2.24B — | 0 | -$0.37 — | ||
| Kinetik KNTK | $34.68 — |
+2.42
|
$2.22B — | $443.56K — | $34.10 — | $34.95 — | $2.22B — | 84.58 | $0.41 — | ||
| Dialog Group Berhad 7277.KL | MYR 1.84 0.39 USD |
+0.55
|
MYR 10.38B 2.21B USD | MYR 5.03M 1.07M USD | MYR 1.82 0.39 USD | MYR 1.85 0.39 USD | MYR 10.38B 2.21B USD | 36.79 | MYR 0.05 0.01 USD | ||
| New Hope NHPEF | $2.61 — |
0
|
$2.20B — | $1.00 — | $2.70 — | $2.70 — | $2.20B — | 7.90 | $0.33 — | ||
| Thai Oil Public Company Limited TOP.BK | THB 35.00 0.98 USD |
+2.19
|
THB 78.18B 2.2B USD | THB 11.96M 336.43K USD | THB 34.25 0.96 USD | THB 35.25 0.99 USD | THB 78.18B 2.2B USD | 5.24 | THB 6.67 0.19 USD | ||
| SM Energy Company SM | $19.05 — |
+1.71
|
$2.19B — | $905.08K — | $18.60 — | $19.20 — | $2.19B — | 3.00 | $6.33 — | ||
| International Petroleum Corporation IPCO.TO | CA$26.29 19.51 USD |
+1.15
|
CA$2.95B 2.19B USD | CA$155.98K 115.75K USD | CA$25.57 18.97 USD | CA$26.39 19.58 USD | CA$2.95B 2.19B USD | 64.12 | CA$0.41 0.3 USD | ||
| Northern Oil and Gas NOG | $22.39 — |
+1.87
|
$2.19B — | $643.53K — | $21.85 — | $22.48 — | $2.19B — | 12.30 | $1.82 — | ||
| TORM TRMD | $21.41 — |
+1.33
|
$2.17B — | $391.19K — | $21.22 — | $21.56 — | $2.17B — | 7.84 | $2.73 — | ||
| New Hope Corporation Limited NHC.AX | A$3.82 2.52 USD |
-0.13
|
A$3.22B 2.13B USD | A$195.03K 129.08K USD | A$3.79 2.51 USD | A$3.85 2.55 USD | A$3.22B 2.13B USD | 7.62 | A$0.50 0.33 USD | ||
| International Petroleum IPCFF | $18.79 — |
+3.19
|
$2.11B — | $1.60K — | $18.21 — | $18.23 — | $2.11B — | 64.79 | $0.29 — | ||
| Denison Mines Corp. IUQ.F | €2.14 2.34 USD |
-2.01
|
€1.92B 2.1B USD | €3.20K 3.5K USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.92B 2.1B USD | 0 | -€0.14 -0.1 USD | ||
| DHT DHT | $13.03 — |
+0.08
|
$2.10B — | $1.45M — | $12.96 — | $13.20 — | $2.10B — | 10.50 | $1.24 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.12 0.43 USD |
-0.32
|
CN¥14.98B 2.08B USD | CN¥114.39M 15.91M USD | CN¥3.10 0.43 USD | CN¥3.16 0.44 USD | CN¥14.98B 2.08B USD | 12.48 | CN¥0.25 0.03 USD | ||
| Cmb.Tech NV 0K9A.IL | €9.41 10.29 USD |
+2.79
|
€1.90B 2.08B USD | €821.00 897.46 USD | €9.24 10.1 USD | €9.48 10.36 USD | €1.90B 2.08B USD | 3.39 | €2.77 3.03 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹539.35 6.53 USD |
-2.39
|
₹171.51B 2.08B USD | ₹534.94K 6.47K USD | ₹537.00 6.5 USD | ₹556.10 6.73 USD | ₹171.51B 2.08B USD | 17.09 | ₹31.55 0.38 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.99 1.02 USD |
+0.25
|
HK$16.21B 2.07B USD | HK$702.00K 89.76K USD | HK$7.93 1.01 USD | HK$8.05 1.03 USD | HK$16.21B 2.07B USD | 12.88 | HK$0.62 0.08 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹537.95 6.51 USD |
-2.75
|
₹171.18B 2.07B USD | ₹6.66M 80.57K USD | ₹536.90 6.5 USD | ₹556.30 6.73 USD | ₹171.18B 2.07B USD | 17.05 | ₹31.55 0.38 USD | ||
| TORM plc TRMD-A.CO | DKK 138.45 20.3 USD |
+1.13
|
DKK 14.03B 2.06B USD | DKK 134.19K 19.67K USD | DKK 136.65 20.04 USD | DKK 138.85 20.36 USD | DKK 14.03B 2.06B USD | 7.87 | DKK 17.58 2.58 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$126.88 94.15 USD |
+1.7
|
CA$2.75B 2.04B USD | CA$24.10K 17.88K USD | CA$125.15 92.87 USD | CA$127.16 94.36 USD | CA$2.75B 2.04B USD | 32.53 | CA$3.90 2.89 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Talos Energy TALO | $11.46 — |
+1.15
|
$2.00B — | $818.87K — | $11.27 — | $11.62 — | $2.00B — | 0 | -$2.02 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Teekay Tankers TNK | $57.67 — |
-0.76
|
$1.99B — | $260.20K — | $57.32 — | $58.43 — | $1.99B — | 6.40 | $9.01 — | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.88 2.9 USD |
+3.26
|
CN¥14.30B 1.99B USD | CN¥107.60M 14.96M USD | CN¥19.50 2.71 USD | CN¥21.99 3.06 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.72 -0.1 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 176.70 17.25 USD |
+2.2
|
SEK 20.01B 1.95B USD | SEK 148.65K 14.51K USD | SEK 172.60 16.85 USD | SEK 177.20 17.3 USD | SEK 20.01B 1.95B USD | 64.02 | SEK 2.76 0.27 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$12.29 9.12 USD |
+2.59
|
CA$2.61B 1.94B USD | CA$508.26K 377.16K USD | CA$11.99 8.9 USD | CA$12.38 9.19 USD | CA$2.61B 1.94B USD | 15.55 | CA$0.79 0.59 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 83.70 8.03 USD |
+0.24
|
NOK 20.07B 1.93B USD | NOK 141.58K 13.58K USD | NOK 82.70 7.93 USD | NOK 83.90 8.05 USD | NOK 20.07B 1.93B USD | 13.88 | NOK 6.03 0.58 USD | ||
| Genesis Energy, L.P GEL | $15.59 — |
+1.17
|
$1.91B — | $544.69K — | $15.31 — | $15.69 — | $1.91B — | 0 | -$1.31 — | ||
| CES Energy CESDF | $8.78 — |
+4.52
|
$1.89B — | $3.38K — | $8.50 — | $8.78 — | $1.89B — | 15.67 | $0.56 — | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.48 0.34 USD |
0
|
CN¥13.27B 1.85B USD | CN¥49.41M 6.87M USD | CN¥2.46 0.34 USD | CN¥2.49 0.35 USD | CN¥13.27B 1.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$14.90 11.06 USD |
+0.27
|
CA$2.44B 1.81B USD | CA$363.28K 269.58K USD | CA$14.78 10.97 USD | CA$14.97 11.11 USD | CA$2.44B 1.81B USD | 18.62 | CA$0.80 0.59 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €80.30 87.78 USD |
-0.5
|
€1.63B 1.78B USD | €21.25K 23.23K USD | €79.00 86.36 USD | €81.00 88.54 USD | €1.63B 1.78B USD | 22.68 | €3.54 3.87 USD | ||
| Beach Energy Limited BPT.AX | A$1.18 0.78 USD |
-0.42
|
A$2.68B 1.77B USD | A$1.33M 879.99K USD | A$1.17 0.77 USD | A$1.19 0.79 USD | A$2.68B 1.77B USD | 0 | -A$0.02 -0.01 USD | ||
| Freehold Royalties FRHLF | $10.64 — |
+0.28
|
$1.77B — | $6.27K — | $10.60 — | $10.70 — | $1.77B — | 18.66 | $0.57 — | ||
| Enerflex Ltd. EFX.TO | CA$19.43 14.42 USD |
+0.78
|
CA$2.38B 1.76B USD | CA$123.61K 91.73K USD | CA$19.23 14.27 USD | CA$19.67 14.6 USD | CA$2.38B 1.76B USD | 12.61 | CA$1.54 1.14 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.02 1.12 USD |
+1.01
|
CN¥12.64B 1.76B USD | CN¥6.01M 835.87K USD | CN¥7.92 1.1 USD | CN¥8.05 1.12 USD | CN¥12.64B 1.76B USD | 32.07 | CN¥0.25 0.03 USD | ||
| KINETIC DEV 1277.HK | HK$1.58 0.2 USD |
+1.28
|
HK$13.32B 1.7B USD | HK$7.63M 976.1K USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$13.32B 1.7B USD | 7.52 | HK$0.21 0.03 USD | ||
| TGS ASA TGSGY | $8.60 — |
-0.92
|
$1.69B — | $4.55K — | $8.53 — | $8.78 — | $1.69B — | 28.66 | $0.30 — | ||
| Calumet CLMT | $19.30 — |
+1.42
|
$1.67B — | $189.17K — | $19.00 — | $19.36 — | $1.67B — | 0 | -$0.42 — | ||
| NGL Energy Partners LP NGL-PB | $23.30 — |
-1.56
|
$1.67B — | $15.90K — | $23.30 — | $23.85 — | $1.67B — | 0 | -$2.22 — | ||
| Yellow Cake YLLXF | $6.83 — |
-2.16
|
$1.66B — | $175.00 — | $7.15 — | $7.15 — | $1.66B — | 0 | -$2.16 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 985.00 0.06 USD |
0
|
IDR 25.95T 1.66B USD | IDR 37.88M 2.42K USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 25.95T 1.66B USD | 13.33 | IDR 73.88 0.004 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹916.80 11.09 USD |
-0.04
|
₹136.57B 1.65B USD | ₹1.95M 23.57K USD | ₹906.95 10.97 USD | ₹934.90 11.31 USD | ₹136.57B 1.65B USD | 11.66 | ₹78.61 0.95 USD | ||
| TGS ASA TGS.OL | NOK 86.95 8.34 USD |
+0.29
|
NOK 17.08B 1.64B USD | NOK 449.40K 43.11K USD | NOK 85.80 8.23 USD | NOK 87.20 8.36 USD | NOK 17.08B 1.64B USD | 28.41 | NOK 3.06 0.29 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.50 0.06 USD |
+1.02
|
HK$12.72B 1.63B USD | HK$16.71M 2.14M USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$12.72B 1.63B USD | 9.90 | HK$0.05 0.006 USD | ||
| NextDecade NEXT | $6.11 — |
+1.83
|
$1.62B — | $1.69M — | $5.93 — | $6.21 — | $1.62B — | 0 | -$0.74 — | ||
| Expro XPRO | $13.95 — |
+1.31
|
$1.61B — | $383.48K — | $13.68 — | $14.13 — | $1.61B — | 23.24 | $0.60 — | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.86 5.83 USD |
+4.24
|
CA$2.15B 1.59B USD | CA$1.84M 1.37M USD | CA$7.55 5.6 USD | CA$7.88 5.85 USD | CA$2.15B 1.59B USD | 29.11 | CA$0.27 0.2 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$8.92 6.62 USD |
+1.36
|
CA$2.13B 1.58B USD | CA$249.24K 184.95K USD | CA$8.78 6.52 USD | CA$8.96 6.65 USD | CA$2.13B 1.58B USD | 12.21 | CA$0.73 0.54 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.58 9.34 USD |
+3.11
|
CA$2.10B 1.56B USD | CA$290.49K 215.56K USD | CA$12.18 9.04 USD | CA$12.59 9.34 USD | CA$2.10B 1.56B USD | 35.94 | CA$0.35 0.26 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.67 0.37 USD |
+3.89
|
CN¥11.08B 1.54B USD | CN¥230.21M 32.01M USD | CN¥2.55 0.35 USD | CN¥2.68 0.37 USD | CN¥11.08B 1.54B USD | 26.69 | CN¥0.10 0.01 USD | ||
| Headwater Exploration CDDRF | $6.39 — |
+2.08
|
$1.54B — | $15.94K — | $6.24 — | $6.28 — | $1.54B — | 12.28 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.58 — |
+3.53
|
$1.53B — | $595.00 — | $5.43 — | $5.50 — | $1.53B — | 29.36 | $0.19 — | ||
| Advantage Energy AAVVF | $8.94 — |
+3.11
|
$1.49B — | $200.00 — | $8.88 — | $8.94 — | $1.49B — | 35.75 | $0.25 — | ||
| Global Partners LP GLP | $43.98 — |
+0.8
|
$1.49B — | $32.94K — | $43.46 — | $44.81 — | $1.49B — | 21.14 | $2.08 — | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.38 1.03 USD |
+0.41
|
CN¥10.63B 1.48B USD | CN¥6.46M 898.68K USD | CN¥7.30 1.02 USD | CN¥7.39 1.03 USD | CN¥10.63B 1.48B USD | 23.06 | CN¥0.32 0.04 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.91 9.58 USD |
+5.04
|
CA$1.99B 1.48B USD | CA$1.27M 941.59K USD | CA$12.33 9.15 USD | CA$13.05 9.68 USD | CA$1.99B 1.48B USD | 19.26 | CA$0.67 0.5 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 30.43 2.92 USD |
-0.02
|
NOK 15.28B 1.47B USD | NOK 24.25K 2.33K USD | NOK 30.16 2.89 USD | NOK 30.70 2.94 USD | NOK 15.28B 1.47B USD | 8.92 | NOK 3.41 0.33 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.34 0.5 USD |
-0.43
|
MYR 6.84B 1.45B USD | MYR 1.69M 359.17K USD | MYR 2.33 0.5 USD | MYR 2.35 0.5 USD | MYR 6.84B 1.45B USD | 7.54 | MYR 0.31 0.07 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.46 3.12 USD |
-3.48
|
CN¥10.38B 1.44B USD | CN¥14.45M 2.01M USD | CN¥22.13 3.08 USD | CN¥23.07 3.21 USD | CN¥10.38B 1.44B USD | 21.18 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
0
|
CN¥10.28B 1.43B USD | CN¥12.52M 1.74M USD | CN¥4.77 0.66 USD | CN¥4.81 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Vermilion Energy VET | $9.27 — |
+7.04
|
$1.43B — | $1.42M — | $8.79 — | $9.35 — | $1.43B — | 19.31 | $0.48 — | ||
| Aker Solutions ASA AKSO.OL | NOK 30.62 2.94 USD |
+1.73
|
NOK 14.80B 1.42B USD | NOK 1.12M 107.21K USD | NOK 30.06 2.88 USD | NOK 30.90 2.96 USD | NOK 14.80B 1.42B USD | 6.64 | NOK 4.61 0.44 USD | ||
| National Energy Services Reunited NESR | $13.94 — |
-0.43
|
$1.40B — | $281.29K — | $13.88 — | $14.24 — | $1.40B — | 19.36 | $0.72 — | ||
| Natural Resource Partners L.P NRP | $105.17 — |
-0.08
|
$1.38B — | $1.90K — | $105.00 — | $106.00 — | $1.38B — | 9.64 | $10.91 — | ||
| FLEX LNG FLNG | $25.37 — |
-0.59
|
$1.37B — | $465.52K — | $25.31 — | $25.74 — | $1.37B — | 13.93 | $1.82 — | ||
| DNO ASA DNO.OL | NOK 14.51 1.39 USD |
+0.83
|
NOK 14.15B 1.36B USD | NOK 948.34K 90.97K USD | NOK 14.36 1.38 USD | NOK 14.55 1.4 USD | NOK 14.15B 1.36B USD | 0 | -NOK 1.02 -0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||