หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹163.62 1.98 USD |
+2.05
|
₹286.76B 3.47B USD | ₹28.55M 345.38K USD | ₹160.02 1.94 USD | ₹169.82 2.05 USD | ₹286.76B 3.47B USD | 14.90 | ₹10.98 0.13 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹163.60 1.98 USD |
+2.09
|
₹286.73B 3.47B USD | ₹1.22M 14.78K USD | ₹160.25 1.94 USD | ₹169.85 2.05 USD | ₹286.73B 3.47B USD | 13.16 | ₹12.43 0.15 USD | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 144.00 0.0092 USD |
-1.37
|
IDR 53.47T 3.42B USD | IDR 3.14B 200.88K USD | IDR 142.00 0.0090 USD | IDR 157.00 0.01 USD | IDR 53.47T 3.42B USD | 32.95 | IDR 4.37 0.0002 USD | ||
| New Hope Corporation Limited NHC.AX | A$5.95 3.94 USD |
-2.62
|
A$5.02B 3.32B USD | A$1.66M 1.1M USD | A$5.95 3.94 USD | A$6.14 4.06 USD | A$5.02B 3.32B USD | 33.05 | A$0.18 0.12 USD | ||
| Peabody Energy BTU | $27.18 — |
+0.17
|
$3.31B — | $206.93K — | $27.18 — | $27.69 — | $3.31B — | 0 | -$0.98 — | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.05 1.34 USD |
-4.33
|
CN¥22.35B 3.3B USD | CN¥66.93M 9.87M USD | CN¥9.00 1.33 USD | CN¥9.54 1.41 USD | CN¥22.35B 3.3B USD | 113.12 | CN¥0.08 0.01 USD | ||
| Alliance Resource Partners, L.P ARLP | $25.55 — |
+0.73
|
$3.29B — | $43.55K — | $25.52 — | $25.76 — | $3.29B — | 13.45 | $1.90 — | ||
| Paramount Resources Ltd. POU.TO | CA$30.01 22.27 USD |
+0.67
|
CA$4.36B 3.24B USD | CA$11.91K 8.84K USD | CA$30.01 22.27 USD | CA$30.22 22.43 USD | CA$4.36B 3.24B USD | 75.02 | CA$0.40 0.3 USD | ||
| CVR Energy CVI | $31.41 — |
+0.1
|
$3.16B — | $52.11K — | $31.26 — | $32.02 — | $3.16B — | 0 | -$0.42 — | ||
| Enerflex Ltd. EFX.TO | CA$34.51 25.61 USD |
+0.23
|
CA$4.21B 3.13B USD | CA$32.92K 24.43K USD | CA$34.38 25.51 USD | CA$34.98 25.96 USD | CA$4.21B 3.13B USD | 36.32 | CA$0.95 0.7 USD | ||
| Paramount Resources PRMRF | $21.30 — |
-3.53
|
$3.10B — | $10.49K — | $21.02 — | $21.98 — | $3.10B — | 73.44 | $0.29 — | ||
| TORM TRMD | $29.93 — |
+3.35
|
$3.06B — | $127.01K — | $29.07 — | $29.93 — | $3.06B — | 8.77 | $3.41 — | ||
| TGS ASA TGSGY | $15.58 — |
+0.65
|
$3.06B — | $3.43K — | $15.51 — | $15.58 — | $3.06B — | 0 | -$0.01 — | ||
| Cmb.Tech NV 0K9A.IL | €13.04 15.05 USD |
+3.41
|
€2.63B 3.04B USD | €5.29K 6.11K USD | €12.68 14.64 USD | €13.04 15.05 USD | €2.63B 3.04B USD | 4.70 | €2.77 3.2 USD | ||
| Gulfport Energy GPOR | $168.72 — |
+1.29
|
$3.03B — | $28.53K — | $167.22 — | $169.19 — | $3.03B — | 5.54 | $30.42 — | ||
| BW LPG Limited BWLPG.OL | NOK 207.00 19.86 USD |
+2.88
|
NOK 31.43B 3.01B USD | NOK 158.67K 15.22K USD | NOK 200.80 19.26 USD | NOK 207.20 19.88 USD | NOK 31.43B 3.01B USD | 9.19 | NOK 22.51 2.16 USD | ||
| Paladin Energy PALAF | $6.70 — |
-2.47
|
$3.01B — | $250.00 — | $6.70 — | $6.70 — | $3.01B — | 0 | -$0.11 — | ||
| Centrus Energy LEU | $152.39 — |
-2.33
|
$3.00B — | $99.60K — | $151.33 — | $156.29 — | $3.00B — | 55.41 | $2.75 — | ||
| International Petroleum Corporation IPCO.TO | CA$35.44 26.3 USD |
+2.31
|
CA$4.00B 2.97B USD | CA$6.66K 4.94K USD | CA$34.97 25.95 USD | CA$35.54 26.37 USD | CA$4.00B 2.97B USD | 114.32 | CA$0.31 0.23 USD | ||
| Black Stone Minerals, L.P BSM | $13.94 — |
+1.75
|
$2.96B — | $27.41K — | $13.72 — | $13.94 — | $2.96B — | 10.97 | $1.27 — | ||
| TORM plc TRMD-A.CO | DKK 193.70 28.4 USD |
+3.64
|
DKK 19.83B 2.91B USD | DKK 110.89K 16.26K USD | DKK 186.80 27.39 USD | DKK 193.70 28.4 USD | DKK 19.83B 2.91B USD | 8.82 | DKK 21.94 3.22 USD | ||
| Delek US DK | $47.33 — |
+1.68
|
$2.90B — | $36.36K — | $46.51 — | $47.49 — | $2.90B — | 0 | -$0.90 — | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,639 11.06 USD |
-5.1
|
¥420B 2.83B USD | ¥2M 11.77K USD | ¥1,631 11.01 USD | ¥1,733 11.7 USD | ¥420B 2.83B USD | 7.84 | ¥209 1.41 USD | ||
| Thai Oil Public Company Limited TOP.BK | THB 45.00 1.27 USD |
0
|
THB 100.52B 2.83B USD | THB 4.90M 137.95K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
| Par Pacific PARR | $57.05 — |
+4.42
|
$2.81B — | $78.80K — | $55.80 — | $56.51 — | $2.81B — | 6.34 | $8.83 — | ||
| Paladin Energy Ltd PDN.AX | A$9.38 6.21 USD |
-6.94
|
A$4.21B 2.79B USD | A$5.17M 3.42M USD | A$9.36 6.19 USD | A$9.74 6.44 USD | A$4.21B 2.79B USD | 0 | -A$0.16 -0.1 USD | ||
| Delek Logistics Partners, LP DKL | $52.20 — |
+0.8
|
$2.78B — | $1.97K — | $51.65 — | $52.20 — | $2.78B — | 16.46 | $3.17 — | ||
| CGN Mining Company Limited CGNMF | $0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
| TGS ASA TGS.OL | NOK 147.00 14.1 USD |
+0.07
|
NOK 28.89B 2.77B USD | NOK 168.85K 16.2K USD | NOK 144.30 13.84 USD | NOK 149.40 14.33 USD | NOK 28.89B 2.77B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.00 0.59 USD |
-2.91
|
CN¥18.72B 2.76B USD | CN¥229.94M 33.93M USD | CN¥3.95 0.58 USD | CN¥4.16 0.61 USD | CN¥18.72B 2.76B USD | 12.90 | CN¥0.31 0.05 USD | ||
| Jizhong Energy Resources Co., Ltd. 000937.SZ | CN¥5.25 0.77 USD |
-4.89
|
CN¥18.55B 2.74B USD | CN¥47.33M 6.98M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥18.55B 2.74B USD | 47.72 | CN¥0.11 0.02 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$17.36 12.88 USD |
+0.64
|
CA$3.66B 2.72B USD | CA$17.82K 13.23K USD | CA$17.19 12.76 USD | CA$17.55 13.02 USD | CA$3.66B 2.72B USD | 17.89 | CA$0.97 0.72 USD | ||
| DHT DHT | $16.86 — |
+0.81
|
$2.71B — | $383.81K — | $16.58 — | $16.95 — | $2.71B — | 8.18 | $2.06 — | ||
| Cosan S.A. CSAN3.SA | R$3.39 0.69 USD |
-0.29
|
R$13.36B 2.71B USD | R$5.65M 1.15M USD | R$3.35 0.68 USD | R$3.41 0.69 USD | R$13.36B 2.71B USD | 0 | -R$3.34 -0.6 USD | ||
| Denison Mines Corp. DML.TO | CA$4.03 2.99 USD |
-1.83
|
CA$3.64B 2.7B USD | CA$428.68K 318.1K USD | CA$4.00 2.97 USD | CA$4.08 3.03 USD | CA$3.64B 2.7B USD | 0 | -CA$0.32 -0.2 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.65 1.13 USD |
-5.09
|
CN¥18.29B 2.7B USD | CN¥191.18M 28.21M USD | CN¥7.58 1.12 USD | CN¥8.68 1.28 USD | CN¥18.29B 2.7B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥12.64 1.86 USD |
-7.47
|
CN¥18.20B 2.69B USD | CN¥43.39M 6.4M USD | CN¥12.49 1.84 USD | CN¥13.44 1.98 USD | CN¥18.20B 2.69B USD | 32.41 | CN¥0.39 0.06 USD | ||
| CGN Mining Company Limited 1164.HK | HK$2.74 0.35 USD |
-5.84
|
HK$20.83B 2.66B USD | HK$60.74M 7.77M USD | HK$2.64 0.34 USD | HK$2.88 0.37 USD | HK$20.83B 2.66B USD | 45.66 | HK$0.06 0.007 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.23 0.48 USD |
-2.12
|
CN¥18.03B 2.66B USD | CN¥56.21M 8.29M USD | CN¥3.20 0.47 USD | CN¥3.29 0.49 USD | CN¥18.03B 2.66B USD | 46.14 | CN¥0.07 0.01 USD | ||
| International Petroleum Corporation IPCO.ST | SEK 241.20 23.54 USD |
+1.77
|
SEK 27.21B 2.66B USD | SEK 78.40K 7.65K USD | SEK 234.80 22.92 USD | SEK 242.00 23.62 USD | SEK 27.21B 2.66B USD | 117.08 | SEK 2.06 0.2 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥23.18 3.42 USD |
-1.99
|
CN¥17.99B 2.65B USD | CN¥15.12M 2.23M USD | CN¥22.96 3.39 USD | CN¥23.86 3.52 USD | CN¥17.99B 2.65B USD | 331.14 | CN¥0.07 0.01 USD | ||
| Select Water Solutions, Inc. WTTR | $18.77 — |
+2.46
|
$2.64B — | $197.80K — | $18.49 — | $18.95 — | $2.64B — | 89.38 | $0.21 — | ||
| Denison Mines DNN | $2.90 — |
-1.53
|
$2.63B — | $3.07M — | $2.88 — | $2.94 — | $2.63B — | 0 | -$0.23 — | ||
| CES Energy CESDF | $12.40 — |
-4.17
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.71 | $0.70 — | ||
| Cosan CSAN | $2.65 — |
-1.42
|
$2.61B — | $501.95K — | $2.62 — | $2.67 — | $2.61B — | 0 | -$2.58 — | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €206.09K 237.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
| Talos Energy TALO | $15.29 — |
+3.69
|
$2.55B — | $133.61K — | $14.88 — | $15.34 — | $2.55B — | 0 | -$4.29 — | ||
| Teekay Tankers TNK | $73.34 — |
+1.85
|
$2.54B — | $30.26K — | $72.28 — | $73.42 — | $2.54B — | 5.95 | $12.31 — | ||
| Viva Energy Group Limited VEA.AX | A$2.31 1.53 USD |
+1.32
|
A$3.79B 2.51B USD | A$3.17M 2.1M USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$3.79B 2.51B USD | 0 | -A$0.26 -0.1 USD | ||
| National Energy Services Reunited NESR | $24.24 — |
+0.75
|
$2.44B — | $106.40K — | $24.00 — | $24.35 — | $2.44B — | 37.87 | $0.64 — | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥79.00 11.66 USD |
+5.33
|
CN¥16.43B 2.42B USD | CN¥12.20M 1.8M USD | CN¥73.30 10.82 USD | CN¥82.30 12.14 USD | CN¥16.43B 2.42B USD | 658.33 | CN¥0.12 0.02 USD | ||
| Dialog Group Berhad 7277.KL | MYR 1.99 0.42 USD |
-1.49
|
MYR 11.23B 2.39B USD | MYR 8.47M 1.8M USD | MYR 1.97 0.42 USD | MYR 2.04 0.43 USD | MYR 11.23B 2.39B USD | 19.89 | MYR 0.10 0.02 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$13.31 9.88 USD |
+2.54
|
CA$3.16B 2.35B USD | CA$49.32K 36.6K USD | CA$13.04 9.68 USD | CA$13.34 9.9 USD | CA$3.16B 2.35B USD | 22.94 | CA$0.58 0.43 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹604.30 7.31 USD |
-3.74
|
₹192.17B 2.32B USD | ₹1.92M 23.22K USD | ₹602.00 7.28 USD | ₹630.45 7.63 USD | ₹192.17B 2.32B USD | 20.09 | ₹30.07 0.36 USD | ||
| Northern Oil and Gas NOG | $21.19 — |
+2.16
|
$2.30B — | $205.31K — | $20.77 — | $21.25 — | $2.30B — | 0 | -$6.32 — | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,355.00 0.09 USD |
-2.87
|
IDR 35.70T 2.28B USD | IDR 156.15M 9.98K USD | IDR 1,305.00 0.08 USD | IDR 1,465.00 0.09 USD | IDR 35.70T 2.28B USD | 24.71 | IDR 54.82 0.003 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.25 1.05 USD |
-1.55
|
HK$17.43B 2.23B USD | HK$2.45M 313.45K USD | HK$8.11 1.04 USD | HK$8.36 1.07 USD | HK$17.43B 2.23B USD | 12.89 | HK$0.64 0.08 USD | ||
| Headwater Exploration CDDRF | $9.37 — |
+1.19
|
$2.23B — | $100.00 — | $9.37 — | $9.37 — | $2.23B — | 22.30 | $0.42 — | ||
| Monmouth Real Estate Inv MNR | $13.31 — |
-0.37
|
$2.22B — | $77.04K — | $13.27 — | $13.42 — | $2.22B — | 17.98 | $0.74 — | ||
| NextDecade NEXT | $8.29 — |
+1.91
|
$2.20B — | $266.10K — | $8.13 — | $8.31 — | $2.20B — | 0 | -$1.34 — | ||
| Castrol India Limited CASTROLIND.NS | ₹182.59 2.21 USD |
+0.04
|
₹180.60B 2.19B USD | ₹614.90K 7.44K USD | ₹182.10 2.2 USD | ₹183.38 2.22 USD | ₹180.60B 2.19B USD | 18.84 | ₹9.69 0.12 USD | ||
| Aker Solutions ASA 0QXP.IL | NOK 44.38 4.26 USD |
-0.34
|
NOK 22.28B 2.14B USD | NOK 17.43K 1.67K USD | NOK 43.76 4.2 USD | NOK 44.52 4.27 USD | NOK 22.28B 2.14B USD | 13.01 | NOK 3.41 0.33 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,184.30 14.33 USD |
-3.43
|
₹176.36B 2.13B USD | ₹1.40M 16.91K USD | ₹1,175.70 14.22 USD | ₹1,249.00 15.11 USD | ₹176.36B 2.13B USD | 5.68 | ₹208.37 2.52 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.33 12.86 USD |
+1.05
|
CA$2.84B 2.11B USD | CA$57.42K 42.61K USD | CA$17.28 12.82 USD | CA$17.39 12.9 USD | CA$2.84B 2.11B USD | 32.09 | CA$0.54 0.4 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.13 10.53 USD |
+0.94
|
€1.82B 2.1B USD | €83.35K 96.22K USD | €8.96 10.34 USD | €9.15 10.56 USD | €1.82B 2.1B USD | 5.12 | €1.78 2.05 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 44.36 4.26 USD |
+0.45
|
NOK 21.54B 2.07B USD | NOK 145.15K 13.92K USD | NOK 43.88 4.21 USD | NOK 44.52 4.27 USD | NOK 21.54B 2.07B USD | 8.40 | NOK 5.28 0.51 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.60 0.38 USD |
-3.35
|
CN¥13.91B 2.05B USD | CN¥78.71M 11.61M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 89.20 8.56 USD |
-0.56
|
NOK 21.39B 2.05B USD | NOK 92.34K 8.86K USD | NOK 87.60 8.4 USD | NOK 89.80 8.61 USD | NOK 21.39B 2.05B USD | 10.95 | NOK 8.14 0.78 USD | ||
| Freehold Royalties FRHLF | $12.47 — |
+1.88
|
$2.04B — | $200.00 — | $12.47 — | $12.48 — | $2.04B — | 31.97 | $0.39 — | ||
| NGL Energy Partners LP NGL | $15.94 — |
+1.59
|
$1.97B — | $39.05K — | $15.26 — | $16.05 — | $1.97B — | 0 | -$3.50 — | ||
| TGS ASA 0MSJ.IL | NOK 147.35 14.13 USD |
-0.51
|
NOK 20.25B 1.94B USD | NOK 938.00 89.98 USD | NOK 145.40 13.95 USD | NOK 147.70 14.17 USD | NOK 20.25B 1.94B USD | 30.69 | NOK 4.80 0.46 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.79 0.23 USD |
-8.21
|
HK$15.09B 1.93B USD | HK$71.49M 9.14M USD | HK$1.71 0.22 USD | HK$1.95 0.25 USD | HK$15.09B 1.93B USD | 14.91 | HK$0.12 0.02 USD | ||
| DNO ASA NK1A.F | €1.70 1.97 USD |
-0.99
|
€1.66B 1.92B USD | €13.00 15.01 USD | €1.70 1.97 USD | €1.70 1.97 USD | €1.66B 1.92B USD | 0 | -€0.01 -0.01 USD | ||
| Spartan Delta Corp. SDE.TO | CA$12.71 9.43 USD |
+1.35
|
CA$2.58B 1.91B USD | CA$34.66K 25.72K USD | CA$12.63 9.37 USD | CA$12.79 9.49 USD | CA$2.58B 1.91B USD | 41.00 | CA$0.31 0.23 USD | ||
| Expro XPRO | $16.84 — |
+3.57
|
$1.91B — | $112.39K — | $16.48 — | $16.92 — | $1.91B — | 52.62 | $0.32 — | ||
| Genesis Energy, L.P GEL | $15.56 — |
+1.8
|
$1.91B — | $4.54K — | $15.47 — | $15.70 — | $1.91B — | 0 | -$0.19 — | ||
| TerraVest Industries Inc. TVK.TO | CA$117.67 87.32 USD |
+2.13
|
CA$2.55B 1.89B USD | CA$32.56K 24.16K USD | CA$113.14 83.96 USD | CA$118.09 87.63 USD | CA$2.55B 1.89B USD | 35.98 | CA$3.27 2.43 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,195.00 0.08 USD |
-2.05
|
IDR 29.49T 1.88B USD | IDR 71.60M 4.58K USD | IDR 1,180.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 29.49T 1.88B USD | 10.78 | IDR 110.78 0.007 USD | ||
| Dorian LPG LPG | $44.05 — |
+1.49
|
$1.88B — | $76.03K — | $42.78 — | $44.41 — | $1.88B — | 9.70 | $4.54 — | ||
| Spartan Delta DALXF | $9.10 — |
+2.13
|
$1.84B — | $100.00 — | $9.10 — | $9.10 — | $1.84B — | 41.36 | $0.22 — | ||
| Parex Resources Inc. PXT.TO | CA$25.53 18.94 USD |
+0.67
|
CA$2.46B 1.82B USD | CA$46.08K 34.19K USD | CA$25.40 18.85 USD | CA$25.76 19.12 USD | CA$2.46B 1.82B USD | 9.89 | CA$2.58 1.91 USD | ||
| ProPetro Holding PUMP | $14.85 — |
+1.23
|
$1.82B — | $526.98K — | $14.51 — | $14.91 — | $1.82B — | 0 | -$0.11 — | ||
| Vermilion Energy Inc. VET.TO | CA$15.72 11.67 USD |
+1.55
|
CA$2.41B 1.79B USD | CA$106.18K 78.79K USD | CA$15.65 11.61 USD | CA$15.82 11.74 USD | CA$2.41B 1.79B USD | 0 | -CA$3.32 -2.4 USD | ||
| TerraVest Industries TRRVF | $82.10 — |
+4.8
|
$1.78B — | $1.70K — | $78.00 — | $80.91 — | $1.78B — | 34.93 | $2.35 — | ||
| DNO ASA DNO.OL | NOK 19.01 1.82 USD |
+1.06
|
NOK 18.53B 1.78B USD | NOK 1.03M 98.58K USD | NOK 18.57 1.78 USD | NOK 19.03 1.83 USD | NOK 18.53B 1.78B USD | 0 | -NOK 0.09 -0.008 USD | ||
| DNO ASA 0MHP.IL | NOK 18.95 1.82 USD |
+0.05
|
NOK 18.48B 1.77B USD | NOK 13.31K 1.28K USD | NOK 18.62 1.79 USD | NOK 18.95 1.82 USD | NOK 18.48B 1.77B USD | 7.17 | NOK 2.64 0.25 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥5.59 0.82 USD |
-4.12
|
CN¥12.00B 1.77B USD | CN¥41.92M 6.18M USD | CN¥5.51 0.81 USD | CN¥5.81 0.86 USD | CN¥12.00B 1.77B USD | 25.40 | CN¥0.22 0.03 USD | ||
| Parex Resources PARXF | $18.10 — |
-4.33
|
$1.74B — | $3.62K — | $17.95 — | $19.02 — | $1.74B — | 9.78 | $1.85 — | ||
| Vermilion Energy VET | $11.30 — |
+1.62
|
$1.73B — | $98.26K — | $11.26 — | $11.36 — | $1.73B — | 0 | -$2.38 — | ||
| Kosmos Energy KOS | $2.87 — |
+2.87
|
$1.70B — | $1.72M — | $2.83 — | $2.89 — | $1.70B — | 0 | -$1.69 — | ||
| Kimbell Royalty Partners, LP KRP | $15.57 — |
+1.7
|
$1.68B — | $102.14K — | $15.31 — | $15.62 — | $1.68B — | 33.84 | $0.46 — | ||
| Global Partners LP GLP | $49.39 — |
+2.43
|
$1.68B — | $4.90K — | $49.38 — | $49.45 — | $1.68B — | 13.71 | $3.60 — | ||
| FLEX LNG FLNG | $30.25 — |
+1.79
|
$1.64B — | $77.60K — | $29.79 — | $30.36 — | $1.64B — | 21.76 | $1.39 — | ||
| Fluxys Belgium SA FLUX.BR | €20.10 23.2 USD |
+1.01
|
€1.41B 1.63B USD | €812.00 937.32 USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.41B 1.63B USD | 18.78 | €1.07 1.24 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.85 3.52 USD |
-1.12
|
CN¥11.03B 1.63B USD | CN¥21.33M 3.15M USD | CN¥23.71 3.5 USD | CN¥24.50 3.61 USD | CN¥11.03B 1.63B USD | 35.07 | CN¥0.68 0.1 USD | ||
| Beach Energy Limited BPT.AX | A$1.07 0.7 USD |
-0.93
|
A$2.43B 1.61B USD | A$6.00M 3.97M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$2.43B 1.61B USD | 0 | -A$0.05 -0.03 USD | ||
| RPC RES | $7.12 — |
+2.34
|
$1.58B — | $106.96K — | $6.97 — | $7.15 — | $1.58B — | 79.14 | $0.09 — | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.17 0.15 USD |
-0.85
|
HK$12.33B 1.58B USD | HK$21.37M 2.73M USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$12.33B 1.58B USD | 0 | -HK$0.10 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||