กระดานเทรด: IOB หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (46)
IOB (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $105.69 — |
-7.29
|
$442.31B — | $124.46K — | $105.36 — | $112.02 — | $442.31B — | 8.45 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $145.36 — |
-7.31
|
$279.9B — | $17.03K — | $145.01 — | $156.3 — | $279.9B — | 9.21 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $40.8K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $253.9 24.36 USD |
-3.28
|
$751.13B 72.05B USD | $125.47K 12.04K USD | $252.65 24.24 USD | $260.45 24.98 USD | $751.13B 72.05B USD | 3.00 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $34.51 — |
-12.81
|
$49.97B — | $51.03K — | $34.5 — | $39 — | $49.97B — | 12.63 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $13.05 14.27 USD |
-3.86
|
$42.62B 46.58B USD | $1.24M 1.35M USD | $12.64 13.82 USD | $13.6 14.86 USD | $42.62B 46.58B USD | 4.90 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $15.74 17.2 USD |
-4.38
|
$18.58B 20.31B USD | $658.33K 719.64K USD | $15.35 16.78 USD | $16.36 17.88 USD | $18.58B 20.31B USD | 5.37 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $43.22 47.25 USD |
-4.95
|
$15.12B 16.53B USD | $6.2K 6.78K USD | $42.66 46.63 USD | $45.22 49.43 USD | $15.12B 16.53B USD | 7.64 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.18 12.22 USD |
-2.1
|
$13.93B 15.23B USD | $180.47K 197.27K USD | $10.51 11.48 USD | $11.31 12.36 USD | $13.93B 15.23B USD | 4.86 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $217.4 20.85 USD |
-5.7
|
$137.24B 13.17B USD | $126.03K 12.09K USD | $213.3 20.46 USD | $227.7 21.84 USD | $137.24B 13.17B USD | 9.27 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.82 16.2 USD |
-2.8
|
$11.66B 12.75B USD | $136.35K 149.05K USD | $14.2 15.52 USD | $15.11 16.52 USD | $11.66B 12.75B USD | 6.79 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $33.2 — |
-2.35
|
$9.13B — | $60.21K — | $32.25 — | $33.9 — | $9.13B — | 10.21 | $3.25 — | |
| Neste Oyj 0O46.IL | $7.59 8.29 USD |
-5.07
|
$6.42B 7.01B USD | $293.15K 320.45K USD | $7.47 8.17 USD | $8.13 8.89 USD | $6.42B 7.01B USD | 5.09 | $1.49 1.63 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.54 41.04 USD |
-6.08
|
$4.95B 5.41B USD | $9.21K 10.06K USD | $37.24 40.71 USD | $39.5 43.18 USD | $4.95B 5.41B USD | 12.10 | $3.1 3.39 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $130.94 143.14 USD |
-4.14
|
$4.84B 5.29B USD | $99.78K 109.08K USD | $128.1 140.03 USD | $136.3 148.99 USD | $4.84B 5.29B USD | 32.65 | $4.01 4.38 USD | |
| Saipem SpA 0RPI.IL | $1.79 1.96 USD |
-6.59
|
$3.58B 3.91B USD | $9.65M 10.55M USD | $1.74 1.9 USD | $1.93 2.11 USD | $3.58B 3.91B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.29 18.9 USD |
-10.85
|
$3.22B 3.52B USD | $27.76K 30.34K USD | $17.03 18.62 USD | $18.6 20.33 USD | $3.22B 3.52B USD | 9.99 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $23.94 26.17 USD |
-5.56
|
$2.56B 2.79B USD | $469.39K 513.1K USD | $23.34 25.51 USD | $25.28 27.63 USD | $2.56B 2.79B USD | 9.35 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $30.2 2.9 USD |
-7.78
|
$15.16B 1.45B USD | $600.5K 57.6K USD | $29.2 2.8 USD | $32.24 3.09 USD | $15.16B 1.45B USD | 8.85 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.99 1.15 USD |
-6.8
|
$11.69B 1.12B USD | $130.99K 12.57K USD | $11.82 1.13 USD | $12.68 1.22 USD | $11.69B 1.12B USD | 4.54 | $2.64 0.25 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $544 — | $29.92 — | $29.92 — | $48.85B — | 5.31 | $5.63 — | |
| Viridien Société anonyme 0RI9.IL | $57.78 63.16 USD |
-12.51
|
$43.27B 47.3B USD | $1.14K 1.25K USD | $56.11 61.34 USD | $63.5 69.41 USD | $43.27B 47.3B USD | 169.92 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $66.73 16.96 USD |
-39
|
$77.47B 19.69B USD | $1.64M 417.3K USD | $66.73 16.96 USD | $66.73 16.96 USD | $77.47B 19.69B USD | 2.21 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $25.46K 70.42 USD | $2,958 8.18 USD | $2,958 8.18 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| NOV Inc. 0K58.IL | $11.9 — |
-25.63
|
$6.12B — | $2.2K — | $11.75 — | $12.72 — | $6.12B — | 11.33 | $1.05 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. 0OGK.IL | $143.4 13.76 USD |
-7.1
|
$43.08B 4.13B USD | $52.28K 5.02K USD | $140.8 13.51 USD | $152.7 14.65 USD | $43.08B 4.13B USD | 144.84 | $0.99 0.09 USD | |
| Frontline plc 0REH.IL | $165.5 15.88 USD |
0
|
$36.84B 3.53B USD | $95.77K 9.05K USD | $165.5 15.88 USD | $165.5 15.88 USD | $36.84B 3.53B USD | 3.96 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
<0.01
|
$2.43B 2.66B USD | $185.78K 203.08K USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Cmb.Tech NV 0K9A.IL | $7.41 8.1 USD |
-7.98
|
$1.5B 1.64B USD | $1.43K 1.56K USD | $7.32 8 USD | $8.04 8.78 USD | $1.5B 1.64B USD | 2.67 | $2.77 3.03 USD | |
| International Petroleum Corporation 0V1L.IL | $125.17 12.22 USD |
-9.69
|
$16.13B 1.57B USD | $8.95K 873.53 USD | $123.2 12.03 USD | $129.6 12.65 USD | $16.13B 1.57B USD | 7.20 | $17.37 1.7 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $52.2 5.01 USD |
-4.92
|
$12.36B 1.19B USD | $77.8K 7.46K USD | $51.5 4.94 USD | $53.1 5.09 USD | $12.36B 1.19B USD | 22.02 | $2.37 0.23 USD | |
| TORM plc 0RG4.IL | $95.03 13.93 USD |
-9.67
|
$8.02B 1.18B USD | $5.63K 825.92 USD | $93.65 13.73 USD | $102.5 15.03 USD | $8.02B 1.18B USD | 1.44 | $65.63 9.62 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $214.6 20.59 USD |
-5.04
|
$11.52B 1.11B USD | $273 26.19 USD | $214.6 20.59 USD | $221.4 21.24 USD | $11.52B 1.11B USD | 7.30 | $29.37 2.82 USD | |
| TGS ASA 0MSJ.IL | $81.99 7.87 USD |
-5.38
|
$11.27B 1.08B USD | $78.64K 7.54K USD | $80.9 7.76 USD | $84.55 8.11 USD | $11.27B 1.08B USD | 17.08 | $4.8 0.46 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.45 34.38 USD |
-6.19
|
$566.39M 619.14M USD | $129 141.01 USD | $30.4 33.23 USD | $32.5 35.53 USD | $566.39M 619.14M USD | 6.11 | $5.14 5.62 USD | |
| Africa Oil Corp. 0QVL.IL | $12.55 1.23 USD |
-8.56
|
$6.03B 588.77M USD | $23.18K 2.26K USD | $12.23 1.19 USD | $13.55 1.32 USD | $6.03B 588.77M USD | 29.18 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $28 2.69 USD |
-2.78
|
$5.34B 511.88M USD | $30.51K 2.93K USD | $27.4 2.63 USD | $29.1 2.79 USD | $5.34B 511.88M USD | 4.80 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $9.6 0.92 USD |
-8.27
|
$735.36M 70.54M USD | $46.06K 4.42K USD | $9.5 0.91 USD | $10.2 0.98 USD | $735.36M 70.54M USD | 0.57 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}