กระดานเทรด: IOB หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (46)
IOB (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $102.3 — |
-2.11
|
$428.14B — | $14 — | $0 — | $0 — | $428.14B — | 8.18 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $135.33 — |
-0.77
|
$260.58B — | $6.3K — | $0 — | $0 — | $260.58B — | 8.58 | $15.77 — | |
| Equinor ASA 0M2Z.IL | $236.9 22.73 USD |
-2.97
|
$700.84B 67.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.84B 67.23B USD | 2.80 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $33.43 — |
-2.69
|
$48.41B — | $378 — | $0 — | $0 — | $48.41B — | 12.24 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $12.76 13.95 USD |
-2.77
|
$41.67B 45.55B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $41.67B 45.55B USD | 4.79 | $2.66 2.91 USD | |
| Tenaris S.A. 0HXB.IL | $14.33 15.66 USD |
-1.82
|
$16.91B 18.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.91B 18.49B USD | 4.88 | $2.93 3.2 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.65 50.99 USD |
-1.06
|
$16.32B 17.84B USD | $4.07K 4.45K USD | $0 0 USD | $0 0 USD | $16.32B 17.84B USD | 8.25 | $5.65 6.18 USD | |
| Repsol, S.A. 0NQG.IL | $11.58 12.66 USD |
-1.72
|
$14.43B 15.78B USD | $5.38K 5.88K USD | $0 0 USD | $0 0 USD | $14.43B 15.78B USD | 5.03 | $2.3 2.51 USD | |
| Aker BP ASA 0M5J.IL | $231.15 22.17 USD |
-2.06
|
$145.92B 14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.92B 14B USD | 9.85 | $23.45 2.25 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.8 15.09 USD |
-1.25
|
$10.86B 11.88B USD | $158.05K 172.77K USD | $0 0 USD | $0 0 USD | $10.86B 11.88B USD | 6.33 | $2.18 2.38 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $36.7 — |
-1.08
|
$10.09B — | $518 — | $0 — | $0 — | $10.09B — | 11.29 | $3.25 — | |
| Neste Oyj 0O46.IL | $9.13 9.98 USD |
-1.74
|
$7.72B 8.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72B 8.43B USD | 6.12 | $1.49 1.63 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $161.2 176.21 USD |
+1.1
|
$5.96B 6.51B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 40.19 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.28 42.94 USD |
+2.53
|
$5.17B 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 5.66B USD | 12.67 | $3.1 3.39 USD | |
| Subsea 7 S.A. 0OGK.IL | $164.5 15.78 USD |
-1.05
|
$49.42B 4.74B USD | $952 91.32 USD | $0 0 USD | $0 0 USD | $49.42B 4.74B USD | 166.16 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.07 2.26 USD |
-1.52
|
$4.13B 4.52B USD | $2.39K 2.62K USD | $0 0 USD | $0 0 USD | $4.13B 4.52B USD | 0 | -$0.24 -0.2 USD | |
| SBM Offshore N.V. 0NIS.IL | $18.97 20.73 USD |
-0.29
|
$3.53B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 10.96 | $1.73 1.89 USD | |
| Rubis 0RTS.IL | $29.18 31.9 USD |
-0.61
|
$3.12B 3.41B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 11.39 | $2.56 2.8 USD | |
| Aker Solutions ASA 0QXP.IL | $32.24 3.09 USD |
-1.62
|
$16.19B 1.55B USD | $136.61K 13.1K USD | $0 0 USD | $0 0 USD | $16.19B 1.55B USD | 9.45 | $3.41 0.33 USD | |
| DNO ASA 0MHP.IL | $11.98 1.15 USD |
-2.4
|
$11.68B 1.12B USD | $42 4.03 USD | $0 0 USD | $0 0 USD | $11.68B 1.12B USD | 4.53 | $2.64 0.25 USD | |
| TGS ASA 0MSJ.IL | $79.65 7.64 USD |
-2.72
|
$10.95B 1.05B USD | $33.6K 3.22K USD | $0 0 USD | $0 0 USD | $10.95B 1.05B USD | 16.59 | $4.8 0.46 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Viridien Société anonyme 0RI9.IL | $54.75 59.85 USD |
-1.88
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 161.02 | $0.34 0.37 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $0 — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $2.43K 6.72 USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Frontline plc 0REH.IL | $179.94 17.26 USD |
-1.8
|
$40.06B 3.84B USD | $24.4K 2.34K USD | $0 0 USD | $0 0 USD | $40.06B 3.84B USD | 4.30 | $41.79 4.01 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $21.4 23.39 USD |
0
|
$2.43B 2.66B USD | $133.19K 145.59K USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 4.16 | $5.14 5.62 USD | |
| Cmb.Tech NV 0K9A.IL | $7.96 8.7 USD |
-2.81
|
$1.61B 1.76B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 2.87 | $2.77 3.03 USD | |
| Saras S.p.A. 0O2D.IL | $1.6 1.75 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| International Petroleum Corporation 0V1L.IL | $132.5 12.93 USD |
-2.14
|
$17.07B 1.67B USD | $476 46.46 USD | $0 0 USD | $0 0 USD | $17.07B 1.67B USD | 7.62 | $17.37 1.7 USD | |
| TORM plc 0RG4.IL | $115.5 16.93 USD |
-2.7
|
$9.75B 1.43B USD | $420 61.58 USD | $0 0 USD | $0 0 USD | $9.75B 1.43B USD | 1.75 | $65.63 9.62 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $62.1 5.96 USD |
-0.64
|
$14.7B 1.41B USD | $3.42K 327.69 USD | $0 0 USD | $0 0 USD | $14.7B 1.41B USD | 26.20 | $2.37 0.23 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $228 21.87 USD |
-4
|
$12.24B 1.17B USD | $784 75.21 USD | $0 0 USD | $0 0 USD | $12.24B 1.17B USD | 7.76 | $29.37 2.82 USD | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $31.68 34.63 USD |
-3.43
|
$570.44M 623.57M USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $570.44M 623.57M USD | 6.16 | $5.14 5.62 USD | |
| Meren Energy Inc. 0QVL.IL | $13.22 1.29 USD |
0
|
$6.35B 620.21M USD | $1.59K 155.2 USD | $0 0 USD | $0 0 USD | $6.35B 620.21M USD | 30.74 | $0.43 0.04 USD | |
| BW Offshore Limited 0RKH.IL | $32.3 3.1 USD |
-2.42
|
$6.16B 590.49M USD | $14 1.34 USD | $0 0 USD | $0 0 USD | $6.16B 590.49M USD | 5.54 | $5.83 0.56 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Avance Gas Holding Ltd 0QTX.IL | $2.16 0.21 USD |
-14.72
|
$165.26M 15.85M USD | $266 25.52 USD | $0 0 USD | $0 0 USD | $165.26M 15.85M USD | 0.12 | $16.83 1.61 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}