ประเทศ: บราซิล กระดานเทรด: São Paulo หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บราซิล (36)
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (36)
São Paulo (36)
- {{item.name}}
- กระดานเทรดทั้งหมด
- São Paulo (36)
พลังงาน (36)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation EXXO34.SA | R$78.39 15.89 USD |
+1.69
|
R$2.69T 544.9B USD | R$1.11K 224.98 USD | R$77.47 15.7 USD | R$78.49 15.91 USD | R$2.69T 544.9B USD | 17.00 | R$4.61 0.93 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | R$33.59 6.81 USD |
+0.63
|
R$432.93B 87.75B USD | R$9.95M 2.02M USD | R$33.20 6.73 USD | R$33.99 6.89 USD | R$432.93B 87.75B USD | 5.81 | R$5.78 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | R$31.85 6.46 USD |
+0.19
|
R$427.99B 86.75B USD | R$29.49M 5.98M USD | R$31.57 6.4 USD | R$32.17 6.52 USD | R$427.99B 86.75B USD | 5.51 | R$5.78 1.17 USD | ||
| Cosan S.A. CSAN3.SA | R$6.15 1.25 USD |
-0.16
|
R$35.50B 7.19B USD | R$40.17M 8.14M USD | R$6.05 1.23 USD | R$6.17 1.25 USD | R$35.50B 7.19B USD | 0 | -R$7.19 -1.4 USD | ||
| Prio S.A. PRIO3.SA | R$37.39 7.58 USD |
+0.48
|
R$30.30B 6.14B USD | R$3.04M 615.41K USD | R$37.18 7.54 USD | R$37.85 7.67 USD | R$30.30B 6.14B USD | 3.08 | R$12.12 2.46 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$21.62 4.38 USD |
-1.68
|
R$23.11B 4.68B USD | R$4.02M 814.36K USD | R$21.41 4.34 USD | R$21.88 4.43 USD | R$23.11B 4.68B USD | 8.06 | R$2.68 0.54 USD | ||
| Petroreconcavo S.A. RECV3.SA | R$10.50 2.13 USD |
-1.87
|
R$3.08B 623.51M USD | R$4.45M 902.83K USD | R$10.50 2.13 USD | R$10.86 2.2 USD | R$3.08B 623.51M USD | 4.95 | R$2.12 0.43 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.87 0.18 USD |
-2.25
|
R$40.62M 8.23M USD | R$6.90K 1.4K USD | R$0.86 0.17 USD | R$0.89 0.18 USD | R$40.62M 8.23M USD | 0 | -R$0.56 -0.1 USD | ||
| Chevron Corporation CHVX34.SA | R$82.00 16.62 USD |
+2.13
|
R$1.66T 335.99B USD | R$1.79K 362.6 USD | R$81.11 16.44 USD | R$82.19 16.66 USD | R$1.66T 335.99B USD | 21.52 | R$3.81 0.77 USD | ||
| BP p.l.c. B1PP34.SA | R$48.80 9.89 USD |
+0.62
|
R$747.63B 151.53B USD | R$236.00 47.83 USD | R$48.50 9.83 USD | R$48.95 9.92 USD | R$747.63B 151.53B USD | 88.72 | R$0.55 0.11 USD | ||
| ConocoPhillips COPH34.SA | R$40.56 8.22 USD |
+3.39
|
R$609.80B 123.6B USD | R$3.23K 654.67 USD | R$39.43 7.99 USD | R$40.56 8.22 USD | R$609.80B 123.6B USD | 12.83 | R$3.16 0.64 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$326.33 66.14 USD |
-0.45
|
R$398.52B 80.77B USD | R$1.35K 274.23 USD | R$320.43 64.95 USD | R$328.68 66.62 USD | R$398.52B 80.77B USD | 31.59 | R$10.33 2.09 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$146.24 29.64 USD |
+0.54
|
R$325.35B 65.94B USD | R$120.00 24.32 USD | R$145.20 29.43 USD | R$146.24 29.64 USD | R$325.35B 65.94B USD | 22.39 | R$6.53 1.32 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$292.61 59.31 USD |
0
|
R$317.54B 64.36B USD | R$0.00 0 USD | R$292.61 59.31 USD | R$292.61 59.31 USD | R$317.54B 64.36B USD | 10.84 | R$26.98 5.47 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,027.94 208.35 USD |
0
|
R$315.23B 63.89B USD | R$0.00 0 USD | R$1,027.94 208.35 USD | R$1,027.94 208.35 USD | R$315.23B 63.89B USD | 20.40 | R$50.37 10.21 USD | ||
| Equinor ASA E1QN34.SA | R$61.50 12.47 USD |
+1.49
|
R$308.48B 62.52B USD | R$475.00 96.27 USD | R$61.14 12.39 USD | R$63.98 12.97 USD | R$308.48B 62.52B USD | 10.73 | R$5.73 1.16 USD | ||
| Valero Energy Corporation VLOE34.SA | R$479.22 97.13 USD |
+0.79
|
R$292.33B 59.25B USD | R$22.00 4.46 USD | R$445.24 90.24 USD | R$479.22 97.13 USD | R$292.33B 59.25B USD | 37.17 | R$12.89 2.61 USD | ||
| Phillips 66 P1SX34.SA | R$358.53 72.67 USD |
0
|
R$288.92B 58.56B USD | R$0.00 0 USD | R$358.53 72.67 USD | R$358.53 72.67 USD | R$288.92B 58.56B USD | 36.10 | R$9.93 2.01 USD | ||
| SLB N.V. SLBG34.SA | R$95.88 19.43 USD |
+2.53
|
R$288.09B 58.39B USD | R$22.00 4.46 USD | R$95.88 19.43 USD | R$95.88 19.43 USD | R$288.09B 58.39B USD | 13.93 | R$6.88 1.39 USD | ||
| ONEOK, Inc. O1KE34.SA | R$194.23 39.37 USD |
+5.27
|
R$246.01B 49.86B USD | R$1.00 0.2 USD | R$194.23 39.37 USD | R$194.23 39.37 USD | R$246.01B 49.86B USD | 13.32 | R$14.58 2.96 USD | ||
| Baker Hughes Company B1KR34.SA | R$243.60 49.37 USD |
+0.35
|
R$240.38B 48.72B USD | R$0.00 0 USD | R$243.60 49.37 USD | R$243.60 49.37 USD | R$240.38B 48.72B USD | 15.67 | R$15.54 3.15 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$37.84 7.67 USD |
+1.18
|
R$223.68B 45.34B USD | R$293.00 59.39 USD | R$37.24 7.55 USD | R$38.01 7.7 USD | R$223.68B 45.34B USD | 31.01 | R$1.22 0.25 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$385.50 78.13 USD |
0
|
R$220.91B 44.78B USD | R$0.00 0 USD | R$385.50 78.13 USD | R$385.50 78.13 USD | R$220.91B 44.78B USD | 10.10 | R$38.14 7.73 USD | ||
| Devon Energy Corporation D1VN34.SA | R$203.95 41.34 USD |
+4.83
|
R$129.94B 26.34B USD | R$51.00 10.34 USD | R$196.80 39.89 USD | R$203.95 41.34 USD | R$129.94B 26.34B USD | 8.97 | R$22.72 4.6 USD | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
0
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$119.19B 24.16B USD | 17.05 | R$8.10 1.64 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.76 5.42 USD |
+3.08
|
R$115.48B 23.41B USD | R$2.99K 606.63 USD | R$26.19 5.31 USD | R$26.76 5.42 USD | R$115.48B 23.41B USD | 7.51 | R$3.56 0.72 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$110.62B 22.42B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$110.62B 22.42B USD | 10.73 | R$9.96 2.02 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 19.95 | R$11.89 2.41 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.00 | R$11.57 2.35 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.51 | R$11.31 2.29 USD | ||
| APA Corporation A1PA34.SA | R$134.48 27.26 USD |
+0.36
|
R$47.99B 9.73B USD | R$2.00 0.41 USD | R$134.48 27.26 USD | R$134.48 27.26 USD | R$47.99B 9.73B USD | 6.00 | R$22.40 4.54 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.48 | R$5.30 1.07 USD | ||
| Transocean Ltd. RIGG34.SA | R$23.69 4.8 USD |
+0.42
|
R$26.16B 5.3B USD | R$7.11K 1.44K USD | R$23.31 4.72 USD | R$23.78 4.82 USD | R$26.16B 5.3B USD | 0 | -R$17.89 -3.6 USD | ||
| GeoPark Limited GPRK34.SA | R$44.12 8.94 USD |
+1.29
|
R$2.28B 462M USD | R$7.16K 1.45K USD | R$43.47 8.81 USD | R$44.76 9.07 USD | R$2.28B 462M USD | 12.46 | R$3.54 0.72 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.13 0.43 USD |
+1.43
|
R$144.17M 29.22M USD | R$3.20K 648.59 USD | R$2.09 0.42 USD | R$2.14 0.43 USD | R$144.17M 29.22M USD | 0 | -R$24.50 -4.9 USD | ||
| OSX Brasil S.A. OSXB3.SA | R$1.75 0.35 USD |
0
|
R$5.51M 1.12M USD | R$0.00 0 USD | R$1.75 0.35 USD | R$1.75 0.35 USD | R$5.51M 1.12M USD | 0 | -R$464.70 -94.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}