หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ValOre Metals KVLQF | $0.08 — |
+5.52
|
$21.16M — | $59.50K — | $0.08 — | $0.08 — | $21.16M — | 0 | -$0.01 — | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.20 0.15 USD |
+4.17
|
SGD 28.13M 21.08M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 28.13M 21.08M USD | 10.00 | SGD 0.02 0.01 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.28 0.04 USD |
-3.45
|
HK$163.36M 20.89M USD | HK$43.00K 5.5K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$163.36M 20.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.05 USD |
0
|
A$31.48M 20.84M USD | A$58.05K 38.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.48M 20.84M USD | 0 | -A$0.04 -0.02 USD | ||
| ValOre Metals Corp. VO.V | CA$0.11 0.08 USD |
0
|
CA$28.04M 20.81M USD | CA$39.18K 29.07K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.04M 20.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$4.65K 3.45K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.06 0.04 USD |
+5.45
|
SGD 27.22M 20.4M USD | SGD 32.72M 24.52M USD | SGD 0.06 0.04 USD | SGD 0.07 0.05 USD | SGD 27.22M 20.4M USD | 0.10 | SGD 0.53 0.4 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.43 — |
+1.89
|
$20.15M — | $6.19K — | $0.42 — | $0.43 — | $20.15M — | 4.78 | $0.09 — | ||
| Canuc Resources Corporation CDA.V | CA$0.10 0.07 USD |
0
|
CA$26.58M 19.72M USD | CA$58.39K 43.33K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.58M 19.72M USD | 0.28 | CA$0.35 0.26 USD | ||
| Altima Energy ARSLF | $0.34 — |
-6.85
|
$19.37M — | $14.90K — | $0.35 — | $0.35 — | $19.37M — | 0 | -$0.03 — | ||
| Desert Mountain Energy Corp. DME.V | CA$0.28 0.2 USD |
-9.84
|
CA$25.90M 19.22M USD | CA$110.60K 82.07K USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$25.90M 19.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Battalion Oil BATL | $1.16 — |
+0.87
|
$19.09M — | $86.63K — | $1.13 — | $1.16 — | $19.09M — | 0 | -$3.36 — | ||
| Nine Energy Service NINE | $0.44 — |
-0.16
|
$19.09M — | $541.41K — | $0.42 — | $0.45 — | $19.09M — | 0 | -$1.01 — | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 89.12M 18.95M USD | MYR 851.00K 180.95K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 89.12M 18.95M USD | 1.53 | MYR 0.13 0.03 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
+7.14
|
CA$25.22M 18.71M USD | CA$254.70K 189K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.22M 18.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources CNUCF | $0.07 — |
0
|
$18.60M — | $1.90K — | $0.07 — | $0.07 — | $18.60M — | 0.28 | $0.25 — | ||
| Desert Mountain Energy DMEHF | $0.20 — |
-9.26
|
$18.46M — | $74.94K — | $0.20 — | $0.21 — | $18.46M — | 0 | -$0.02 — | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 470.34M 352.5M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.12 0.09 USD |
-4
|
CA$23.99M 17.8M USD | CA$87.00K 64.56K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$23.99M 17.8M USD | 0 | CA$0.00 0 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.22 0.03 USD |
+1.36
|
HK$138.27M 17.68M USD | HK$227.00K 29.02K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$138.27M 17.68M USD | 0 | -HK$0.28 -0.03 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-1.16
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.71M 17.02M USD | SGD 44.50K 33.35K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.71M 17.02M USD | 13.80 | SGD 0.01 0.007 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.19 0.14 USD |
+8.57
|
CA$22.84M 16.95M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$22.84M 16.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
0
|
A$25.03M 16.57M USD | A$28.79K 19.05K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.20 0.15 USD |
0
|
CA$22.06M 16.37M USD | CA$3.05K 2.26K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.06M 16.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0060 USD |
+10
|
€14.89M 16.28M USD | €87.00K 95.1K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.89M 16.28M USD | 0 | €0.00 0 USD | ||
| Avanti Helium ARGYF | $0.14 — |
+1.5
|
$16.23M — | $500.00 — | $0.14 — | $0.14 — | $16.23M — | 0 | -$0.03 — | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
+5
|
A$24.30M 16.09M USD | A$6.09M 4.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$124.74M 15.95M USD | HK$532.00K 68.02K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
+11.11
|
A$23.98M 15.87M USD | A$3.29M 2.18M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 100.00 0.0063 USD |
+29.87
|
IDR 247.57B 15.82M USD | IDR 1.32B 84.63K USD | IDR 76.00 0.0048 USD | IDR 103.00 0.0065 USD | IDR 247.57B 15.82M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$23.89M 15.81M USD | A$126.39K 83.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.89M 15.81M USD | 0 | A$0.00 0 USD | ||
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 5.00K 3.75K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
0
|
A$23.75M 15.72M USD | A$1.19M 786.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.75M 15.72M USD | 0 | A$0.00 0 USD | ||
| Vivakor VIVK | $0.09 — |
-13.35
|
$15.56M — | $19.27M — | $0.09 — | $0.11 — | $15.56M — | 0 | -$2.21 — | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0043 USD |
-7.14
|
A$23.42M 15.5M USD | A$845.06K 559.31K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$23.42M 15.5M USD | 0 | -A$0.01 -0.006 USD | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
-3.12
|
CA$20.85M 15.47M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.85M 15.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.27 0.2 USD |
-3.57
|
CA$20.83M 15.46M USD | CA$41.57K 30.85K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$20.83M 15.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
-10
|
CA$20.77M 15.41M USD | CA$35.65K 26.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tristar TAGP | $0.08 — |
-20
|
$15.13M — | $28.30K — | $0.08 — | $0.11 — | $15.13M — | 0 | $0.00 — | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$118.00M 15.09M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$118.00M 15.09M USD | 11.80 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
0
|
HK$117.82M 15.06M USD | HK$1.14M 146.27K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 70.62M 15.02M USD | MYR 4.62M 983.39K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 70.62M 15.02M USD | 2.50 | MYR 0.08 0.02 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
-5.56
|
A$22.67M 15.01M USD | A$3.16M 2.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.67M 15.01M USD | 0 | -A$0.01 -0.006 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
+5.61
|
€13.70M 14.97M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.70M 14.97M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0030 USD |
+16.67
|
€13.60M 14.86M USD | €110.00K 120.24K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €13.60M 14.86M USD | 0 | €0.00 0 USD | ||
| 88 Energy EEENF | $0.01 — |
+16.36
|
$14.81M — | $800.00 — | $0.01 — | $0.01 — | $14.81M — | 0 | -$0.01 — | ||
| TAG Oil TAOIF | $0.06 — |
+20
|
$14.29M — | $32.00K — | $0.06 — | $0.06 — | $14.29M — | 0 | -$0.01 — | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$243.86K 161.4K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| MV Oil Trust MVO | $1.15 — |
+10.58
|
$13.23M — | $294.76K — | $1.04 — | $1.15 — | $13.23M — | 1.11 | $1.03 — | ||
| United Energy UNRG | $0.03 — |
+29.35
|
$13.22M — | $125.54K — | $0.02 — | $0.03 — | $13.22M — | 0 | -$0.05 — | ||
| Blue Sky Uranium BKUCF | $0.03 — |
0
|
$13.03M — | $525.28K — | $0.03 — | $0.03 — | $13.03M — | 0 | -$0.01 — | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$345.59K 228.73K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$101.60M 12.99M USD | HK$806.00K 103.06K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$101.60M 12.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.04 0.03 USD |
-11.11
|
CA$17.37M 12.89M USD | CA$2.54M 1.88M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$16.98M 12.6M USD | CA$4.24M 3.14M USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$16.98M 12.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0023 USD |
+16.67
|
A$18.98M 12.56M USD | A$3.07M 2.03M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$18.98M 12.56M USD | 0 | A$0.00 0 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.39 0.05 USD |
+2.63
|
HK$95.76M 12.24M USD | HK$206.80K 26.44K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$95.76M 12.24M USD | 0 | -HK$0.25 -0.03 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 247.10K 52.54K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 3.37 | MYR 0.04 0.008 USD | ||
| Hugoton Royalty Trust HGTXU | $0.29 — |
-6.45
|
$11.60M — | $35.39K — | $0.29 — | $0.30 — | $11.60M — | 0 | $0.00 — | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$17.40M 11.52M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.40M 11.52M USD | 0 | A$0.00 0 USD | ||
| Barnwell Industries BRN | $1.14 — |
+0.88
|
$11.48M — | $222.71K — | $1.07 — | $1.14 — | $11.48M — | 0 | -$0.76 — | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
+2.13
|
A$17.30M 11.45M USD | A$171.78K 113.7K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.30M 11.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Geiger Energy BSENF | $0.21 — |
+5.39
|
$11.41M — | $28.77K — | $0.21 — | $0.21 — | $11.41M — | 0 | -$0.14 — | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$338.63K 224.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenway GWTI | $0.02 — |
0
|
$11.08M — | $50.00K — | $0.02 — | $0.02 — | $11.08M — | 0 | -$0.01 — | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0063 USD |
-10.71
|
HK$86.33M 11.04M USD | HK$2.06M 263.27K USD | HK$0.05 0.0063 USD | HK$0.05 0.0067 USD | HK$86.33M 11.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
0
|
THB 390.75M 10.99M USD | THB 159.40K 4.49K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.02 USD |
-7.5
|
€9.64M 10.54M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.64M 10.54M USD | 0 | -€0.01 -0.01 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.14 0.1 USD |
0
|
SGD 13.98M 10.47M USD | SGD 13.30K 9.97K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 13.98M 10.47M USD | 0 | -SGD 0.03 -0.02 USD | ||
| ECA Marcellus Trust I ECTM | $0.57 — |
0
|
$10.03M — | $31.72K — | $0.56 — | $0.59 — | $10.03M — | 5.18 | $0.11 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$11.08M 7.33M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-8.7
|
€9.08M 9.93M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.08M 9.93M USD | 0 | -€0.01 -0.01 USD | ||
| Dovre Group Plc DOV1V.HE | €0.08 0.09 USD |
-0.24
|
€8.79M 9.61M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.79M 9.61M USD | 0 | -€0.16 -0.1 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
+4.08
|
A$13.73M 9.09M USD | A$667.69K 441.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.73M 9.09M USD | 0 | -A$0.96 -0.6 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 99.70 0.29 USD |
+0.4
|
ILA 3.10B 9.04M USD | ILA 1.34M 3.92K USD | ILA 99.10 0.29 USD | ILA 100.40 0.29 USD | ILA 3.10B 9.04M USD | 0 | ILA 0.00 0 USD | ||
| Blue Energy BUENF | $0.00 — |
0
|
$9.04M — | $20.00K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
| Mesa Royalty Trust MTR | $4.68 — |
+0.32
|
$8.72M — | $2.60K — | $4.58 — | $4.71 — | $8.72M — | 20.34 | $0.23 — | ||
| Stamper Oil & Gas STMGF | $0.07 — |
-13.99
|
$8.63M — | $20.04K — | $0.06 — | $0.07 — | $8.63M — | 0 | -$0.06 — | ||
| Marine Petroleum Trust MARPS | $4.30 — |
-0.55
|
$8.60M — | $4.75K — | $4.23 — | $4.35 — | $8.60M — | 13.87 | $0.31 — | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.10 0.11 USD |
-15.83
|
€7.86M 8.59M USD | €16.00K 17.49K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
-9.09
|
CA$11.51M 8.54M USD | CA$301.62K 223.82K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.52M — | $328.00 — | $0.02 — | $0.02 — | $8.52M — | 0 | -$1.47 — | ||
| Lupatech S.A. LUPA3.SA | R$0.88 0.18 USD |
0
|
R$41.08M 8.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.08M 8.33M USD | 0 | -R$0.56 -0.1 USD | ||
| Azincourt Energy AZURF | $0.01 — |
+0.65
|
$8.30M — | $5.00K — | $0.01 — | $0.01 — | $8.30M — | 0 | $0.00 — | ||
| Stroud Resources Ltd. SDR.V | CA$0.18 0.13 USD |
-5.26
|
CA$10.91M 8.1M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 10.72M 8.04M USD | SGD 501.10K 375.55K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
-7.35
|
€7.28M 7.96M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.01 USD | €7.28M 7.96M USD | 0 | €0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$201.65K 133.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.11 0.08 USD |
+10.53
|
CA$10.45M 7.75M USD | CA$50.75K 37.66K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.45M 7.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Standard Uranium STTDF | $0.08 — |
-0.47
|
$7.73M — | $4.00K — | $0.06 — | $0.06 — | $7.73M — | 0 | -$0.02 — | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
-2.7
|
A$11.50M 7.61M USD | A$34.13K 22.59K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$11.50M 7.61M USD | 0 | A$0.00 0 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.32 0.04 USD |
+8.62
|
HK$59.41M 7.6M USD | HK$28.00 3.58 USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$59.41M 7.6M USD | 0 | -HK$0.32 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||