หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2867)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0053 USD |
+5
|
$162.72M 20.81M USD | $14.53M 1.86M USD | $0.04 0.0051 USD | $0.05 0.0058 USD | $162.72M 20.81M USD | 0 | -$0.01 -0.001 USD | |
| TAG Oil TAOIF | $0.08999 — |
0
|
$20.38M — | $4K — | $0.08999 — | $0.08999 — | $20.38M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.27 — |
-3.45
|
$19.77M — | $6K — | $0.27 — | $0.27 — | $19.77M — | 0 | -$0.03 — | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-3.7
|
$29.22M 19.34M USD | $599.18K 396.57K USD | $0.08 0.05 USD | $0.08 0.05 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| TAG Oil Ltd. TAO.V | $0.1199 0.09 USD |
+4.55
|
$26.04M 19.33M USD | $2.03K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.04M 19.33M USD | 0 | -$0.04 -0.02 USD | |
| Purepoint Uranium PTUUF | $0.2899 — |
+7.41
|
$19.07M — | $30.5K — | $0.2899 — | $0.2999 — | $19.07M — | 0 | -$0.07 — | |
| Purepoint Uranium Group Inc. PTU.V | $0.4 0.29 USD |
+2.6
|
$25.39M 18.84M USD | $260K 192.94K USD | $0.39 0.29 USD | $0.44 0.33 USD | $25.39M 18.84M USD | 0 | -$0.1 -0.07 USD | |
| 88 Energy EEENF | $0.02 — |
-1.84
|
$18.52M — | $201.67K — | $0.02 — | $0.02 — | $18.52M — | 0 | -$0.02 — | |
| YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
+4.76
|
$144M 18.41M USD | $6.02M 770.24K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
| Houston American Energy HUSA | $9.65 — |
-1.66
|
$18.41M — | $64.75K — | $9.45 — | $9.81 — | $18.41M — | 0 | -$8 — | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
0
|
$27.11M 17.94M USD | $1.8M 1.19M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$26.62M 17.62M USD | $717.56K 474.92K USD | $0.02 0.01 USD | $0.02 0.02 USD | $26.62M 17.62M USD | 0 | -$0.03 -0.01 USD | |
| ValOre Metals KVLQF | $0.08 — |
0
|
$17.6M — | $86.2K — | $0.08 — | $0.08 — | $17.6M — | 0 | -$0.01 — | |
| ReGen III Corp. GIII.V | $0.19 0.14 USD |
0
|
$23.7M 17.59M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.7M 17.59M USD | 0 | -$0.03 -0.02 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Mexco Energy MXC | $8.41 — |
0
|
$17.21M — | $282 — | $8.26 — | $8.7 — | $17.21M — | 10.38 | $0.81 — | |
| AP Oil International Limited 5AU.SI | $0.14 0.1 USD |
-0.71
|
$22.87M 17.14M USD | $35K 26.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.87M 17.14M USD | 13.90 | $0.01 0.007 USD | |
| ValOre Metals Corp. VO.V | $0.1 0.07 USD |
-4.76
|
$22.91M 17M USD | $69K 51.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.91M 17M USD | 0 | -$0.01 -0.007 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$15.5M 16.95M USD | $50.94K 55.69K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.5M 16.95M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.22 0.05 USD |
-4.35
|
$79.43M 16.89M USD | $8.55M 1.82M USD | $0.22 0.05 USD | $0.23 0.05 USD | $79.43M 16.89M USD | 0.91 | $0.24 0.05 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.14 0.1 USD |
+3.85
|
$22.67M 16.82M USD | $17.13K 12.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.67M 16.82M USD | 0 | -$0.01 -0.007 USD | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+17.2
|
$16.79M — | $100 — | $0.4199 — | $0.4199 — | $16.79M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.28 — |
-1.05
|
$16.6M — | $13.7K — | $0.28 — | $0.2999 — | $16.6M — | 0 | -$0.03 — | |
| MIE HOLDINGS 1555.HK | $0.04 0.0047 USD |
+15.62
|
$125.3M 16.02M USD | $27.25M 3.48M USD | $0.02999 0.0038 USD | $0.04 0.0049 USD | $125.3M 16.02M USD | 0 | -$0.11 -0.01 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0035 USD |
+3.7
|
$124.74M 15.95M USD | $3.91M 499.69K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $124.74M 15.95M USD | 0 | -$0.01 -0.001 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08999 — |
-9.71
|
$15.92M — | $20.95K — | $0.08999 — | $0.1 — | $15.92M — | 0 | -$0.01 — | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $210.1K 157.46K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.48M 15.83M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.48M 15.83M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-5.71
|
$23.44M 15.52M USD | $318.83K 211.02K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.44M 15.52M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004499 0.0049 USD |
-18.18
|
$14.18M 15.5M USD | $4.5M 4.92M USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $14.18M 15.5M USD | 0 | -$0.01 -0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
-5.26
|
$23.37M 15.47M USD | $476.61K 315.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.37M 15.47M USD | 0 | -$0.01 -0.006 USD | |
| Desert Mountain Energy Corp. DME.V | $0.22 0.16 USD |
+2.33
|
$20.72M 15.38M USD | $12.5K 9.28K USD | $0.22 0.16 USD | $0.22 0.16 USD | $20.72M 15.38M USD | 0 | -$0.04 -0.02 USD | |
| Federal International (2000) Ltd BDU.SI | $0.14 0.11 USD |
-2.07
|
$19.97M 14.97M USD | $2.3K 1.72K USD | $0.14 0.11 USD | $0.14 0.11 USD | $19.97M 14.97M USD | 4.73 | $0.03 0.02 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$20.1M 14.92M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.1M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Desert Mountain Energy DMEHF | $0.16 — |
-3.12
|
$14.82M — | $14.7K — | $0.16 — | $0.16 — | $14.82M — | 0 | -$0.03 — | |
| Otto Energy Limited O1E.F | $0.002799 0.0030 USD |
-51.72
|
$13.43M 14.68M USD | $12K 13.12K USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.01 0.0066 USD |
+11.11
|
$21.59M 14.29M USD | $7.89M 5.22M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $21.59M 14.29M USD | 0 | $0 0 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.16 0.03 USD |
+3.23
|
$67.19M 14.29M USD | $367K 78.04K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $67.19M 14.29M USD | 8.00 | $0.02 0.004 USD | |
| Altima Energy Inc. ARH.V | $0.34 0.25 USD |
-16.25
|
$19.09M 14.16M USD | $137.2K 101.81K USD | $0.34 0.25 USD | $0.39 0.29 USD | $19.09M 14.16M USD | 0 | -$0.04 -0.02 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05999 0.0081 USD |
-3.03
|
$110.51M 14.13M USD | $4.56M 583.18K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $110.51M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$14.02M — | $10K — | $0.04 — | $0.04 — | $14.02M — | 0 | -$0.01 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $104.91M 78.63M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$18.49M 13.72M USD | $138K 102.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.49M 13.72M USD | 0 | -$0.1 -0.07 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
0
|
$20.44M 13.53M USD | $165.02K 109.22K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $20.44M 13.53M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $894.72K 592.17K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.02 USD |
+9.09
|
$19.6M 12.97M USD | $275.15K 182.11K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.6M 12.97M USD | 0 | $0 0 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $10.32 0.12 USD |
-1.53
|
$1.07B 12.92M USD | $212.9K 2.58K USD | $10.19 0.12 USD | $10.66 0.13 USD | $1.07B 12.92M USD | 1.71 | $6.01 0.07 USD | |
| Avance Gas Holding Ltd A07.F | $0.1 0.11 USD |
+100.2
|
$11.81M 12.91M USD | $55 60.12 USD | $0.07 0.08 USD | $0.1 0.11 USD | $11.81M 12.91M USD | 0.026 | $3.77 4.12 USD | |
| Otto Energy Limited OEL.AX | $0.004 0.0026 USD |
0
|
$19.18M 12.69M USD | $4.19M 2.77M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $19.18M 12.69M USD | 0 | $0 0 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
+1.15
|
$18.45M 12.21M USD | $3.72K 2.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.45M 12.21M USD | 0 | $0 0 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+1.06
|
$95M 12.15M USD | $728K 93.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 9.50 | $0.01 0.001 USD | |
| Hunter Group ASA HUNT.OL | $0.92 0.09 USD |
+2.11
|
$126.23M 12.11M USD | $351.65K 33.73K USD | $0.88 0.08 USD | $0.9399 0.09 USD | $126.23M 12.11M USD | 0 | -$1.72 -0.1 USD | |
| Buru Energy Limited BRU.AX | $0.02 0.02 USD |
0
|
$17.93M 11.86M USD | $57.39K 37.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.93M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Barnwell Industries BRN | $1.18 — |
<0.01
|
$11.86M — | $9.14K — | $1.17 — | $1.18 — | $11.86M — | 0 | -$0.71 — | |
| Fitzroy River Corporation Limited FZR.AX | $0.16 0.11 USD |
0
|
$17.27M 11.43M USD | $50K 33.09K USD | $0.16 0.11 USD | $0.16 0.11 USD | $17.27M 11.43M USD | 0 | $0 0 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $37.11K 1.04K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Prospera Energy Inc. PEI.V | $0.04 0.03 USD |
0
|
$15.21M 11.29M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.21M 11.29M USD | 0 | -$0.01 -0.007 USD | |
| ECA Marcellus Trust I ECTM | $0.64 — |
0
|
$11.26M — | $2K — | $0.64 — | $0.64 — | $11.26M — | 7.99 | $0.08 — | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-11.94
|
$15.13M 11.23M USD | $16.06K 11.91K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources CNUCF | $0.02999 — |
-25
|
$11.18M — | $17.43K — | $0.02999 — | $0.02999 — | $11.18M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.005899 — |
+78.79
|
$10.92M — | $200K — | $0.004899 — | $0.004899 — | $10.92M — | 0 | $0 — | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$16.25M 10.76M USD | $68.85K 45.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.25M 10.76M USD | 0 | -$0.02 -0.01 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.5 — |
-2.33
|
$10.74M — | $98.44K — | $0.4899 — | $0.53 — | $10.74M — | 0 | -$0.06 — | |
| Blue Star Helium Limited BNL.AX | $0.006 0.0039 USD |
0
|
$16.17M 10.7M USD | $372.41K 246.48K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $16.17M 10.7M USD | 0 | -$0.01 -0.006 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-1.18
|
$9.75M 10.66M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.13 0.03 USD |
+8.7
|
$49.38M 10.5M USD | $500 106.32 USD | $0.13 0.03 USD | $0.13 0.03 USD | $49.38M 10.5M USD | 12.50 | $0.01 0.002 USD | |
| Baselode Energy Corp. FIND.V | $0.11 0.08 USD |
0
|
$14.12M 10.48M USD | $49.45K 36.69K USD | $0.11 0.08 USD | $0.11 0.08 USD | $14.12M 10.48M USD | 0 | -$0.05 -0.03 USD | |
| Lupatech S.A. LUPA3.SA | $1.18 0.24 USD |
0
|
$51.59M 10.46M USD | $0 0 USD | $1.18 0.24 USD | $1.18 0.24 USD | $51.59M 10.46M USD | 0 | -$0.84 -0.1 USD | |
| Vital Energy Inc. VUX.V | $0.17 0.13 USD |
0
|
$14.06M 10.43M USD | $11K 8.16K USD | $0.17 0.13 USD | $0.17 0.13 USD | $14.06M 10.43M USD | 2.83 | $0.06 0.04 USD | |
| Mesa Royalty Trust MTR | $5.56 — |
-0.64
|
$10.37M — | $750 — | $5.56 — | $5.56 — | $10.37M — | 24.19 | $0.23 — | |
| GRAND OCEAN AR 0065.HK | $0.39 0.05 USD |
-2.5
|
$79.8M 10.2M USD | $1.14M 145.76K USD | $0.38 0.05 USD | $0.4 0.05 USD | $79.8M 10.2M USD | 0 | -$0.26 -0.03 USD | |
| Avance Gas Holding AVACF | $0.1199 — |
+33.93
|
$10.14M — | $10K — | $0.1199 — | $0.1199 — | $10.14M — | 0.027 | $4.42 — | |
| Baselode Energy BSENF | $0.07 — |
-0.41
|
$10M — | $3.47K — | $0.07 — | $0.07 — | $10M — | 0 | -$0.04 — | |
| Canuc Resources Corporation CDA.V | $0.05 0.04 USD |
-9.09
|
$13.29M 9.86M USD | $25K 18.55K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.29M 9.86M USD | 0 | -$0.01 -0.007 USD | |
| Zeus Resources Limited ZEU.AX | $0.02 0.01 USD |
+17.65
|
$14.35M 9.5M USD | $32.88M 21.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.35M 9.5M USD | 0 | $0 0 USD | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Serrano Resources Ltd. SC-H.V | $0.17 0.13 USD |
-10.53
|
$12.57M 9.33M USD | $9.5K 7.05K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.57M 9.33M USD | 0 | $0 0 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.007 0.0076 USD |
+27.27
|
$8.52M 9.32M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.52M 9.32M USD | 0 | $0 0 USD | |
| Pacific Coast Oil Trust ROYTL | $0.2399 — |
0
|
$9.26M — | $2K — | $0.2399 — | $0.25 — | $9.26M — | 0.30 | $0.78 — | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
-60
|
$8.32M 9.1M USD | $660K 721.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.32M 9.1M USD | 0 | -$0.07 -0.07 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
+8.33
|
$11.99M 8.99M USD | $2.38M 1.78M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.99M 8.99M USD | 0.049 | $0.53 0.4 USD | |
| Marine Petroleum Trust MARPS | $4.45 — |
-5.27
|
$8.91M — | $3.28K — | $4.45 — | $4.54 — | $8.91M — | 12.03 | $0.37 — | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $630 — | $0.0001 — | $0.0001 — | $8.9M — | 0 | -$0.02 — | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$13.32M 8.81M USD | $25K 16.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.32M 8.81M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.02 0.01 USD |
-26.92
|
$13.31M 8.81M USD | $11.3M 7.48M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.31M 8.81M USD | 0 | -$0.1 -0.06 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+1.07
|
$8.06M 8.81M USD | $35K 38.26K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.06M 8.81M USD | 0 | -$0.02 -0.02 USD | |
| Oil Refineries Ltd. ORL.TA | $94.2 0.27 USD |
+1.95
|
$2.96B 8.63M USD | $9.37M 27.31K USD | $92.8 0.27 USD | $94.3 0.27 USD | $2.96B 8.63M USD | 31.39 | $0.03 0.00008 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.26 0.06 USD |
0
|
$39.83M 8.47M USD | $62.3K 13.25K USD | $0.26 0.06 USD | $0.26 0.06 USD | $39.83M 8.47M USD | 0.86 | $0.3 0.06 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.15 0.11 USD |
+15
|
$88.08M 8.45M USD | $772.45K 74.1K USD | $0.79 0.08 USD | $1.3 0.12 USD | $88.08M 8.45M USD | 0.025 | $44.49 4.27 USD | |
| PetroSun PSUD | $0.01 — |
+0.78
|
$8.28M — | $11K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.04 — |
+2.94
|
$8.06M — | $80K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Petrolympic Ltd. PCQ.V | $0.08 0.06 USD |
0
|
$10.79M 8.01M USD | $5.5K 4.08K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.79M 8.01M USD | 0 | -$0.01 -0.007 USD | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7.57M — | $300 — | $0.04 — | $0.04 — | $7.57M — | 0 | -$1.47 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$7.56M — | $56K — | $0.05 — | $0.05 — | $7.56M — | 0 | -$0.01 — | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
-12.5
|
$10.91M 7.22M USD | $2.23K 1.48K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
+14.29
|
$10.54M 6.98M USD | $107.78K 71.34K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||