หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jericho Energy Ventures Inc. JEV.V | CA$0.11 0.08 USD |
-8.7
|
CA$35.33M 26.21M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.33M 26.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.19 0.02 USD |
+2.76
|
HK$204.16M 26.1M USD | HK$12.12K 1.55K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$204.16M 26.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| Jericho Energy Ventures JROOF | $0.08 — |
-5.51
|
$25.37M — | $2.00K — | $0.08 — | $0.08 — | $25.37M — | 0 | -$0.04 — | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0089 USD |
-3.57
|
A$37.92M 25.1M USD | A$21.09K 13.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$37.92M 25.1M USD | 0 | A$0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
-14.29
|
A$36.77M 24.33M USD | A$9.37M 6.2M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.23 0.17 USD |
0
|
SGD 32.35M 24.25M USD | SGD 86.00K 64.45K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 32.35M 24.25M USD | 11.50 | SGD 0.02 0.01 USD | ||
| Canuc Resources Corporation CDA.V | CA$1.11 0.82 USD |
+8.82
|
CA$32.39M 24.03M USD | CA$43.11K 31.99K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$32.39M 24.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Coal Energy S.A. CLE.WA | PLN 2.10 0.53 USD |
+3.46
|
PLN 94.34M 23.98M USD | PLN 27.82K 7.07K USD | PLN 2.02 0.51 USD | PLN 2.12 0.54 USD | PLN 94.34M 23.98M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.17 0.12 USD |
0
|
CA$32.15M 23.86M USD | CA$10.67K 7.92K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$32.15M 23.86M USD | 0 | CA$0.00 0 USD | ||
| 88 Energy EEENF | $0.02 — |
-2.2
|
$23.69M — | $25.00K — | $0.02 — | $0.02 — | $23.69M — | 0 | -$0.03 — | ||
| Appia Rare Earths & Uranium APAAF | $0.12 — |
-2.44
|
$23.38M — | $25.00K — | $0.12 — | $0.12 — | $23.38M — | 0 | $0.00 — | ||
| CKX Lands CKX | $10.95 — |
+2.34
|
$22.48M — | $14.08K — | $10.43 — | $10.97 — | $22.48M — | 7.60 | $1.44 — | ||
| Guardian Exploration Inc. GX.V | CA$0.27 0.2 USD |
0
|
CA$30.15M 22.37M USD | CA$4.50K 3.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$30.15M 22.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Purepoint Uranium PTUUF | $0.28 — |
0
|
$22.23M — | $600.00 — | $0.28 — | $0.28 — | $22.23M — | 0 | -$0.09 — | ||
| CH Offshore Ltd. C13.SI | SGD 0.01 0.01 USD |
0
|
SGD 29.61M 22.19M USD | SGD 406.10K 304.35K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 29.61M 22.19M USD | 0 | SGD 0.00 0 USD | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.10 0.11 USD |
-6.41
|
€19.06M 22M USD | €10.12K 11.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.06M 22M USD | 0 | €0.00 0 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.37 0.27 USD |
-1.33
|
CA$29.37M 21.79M USD | CA$3.50K 2.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$29.37M 21.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| West Texas Resources WTXR | $0.25 — |
+5.96
|
$21.36M — | $5.00K — | $0.25 — | $0.25 — | $21.36M — | 0 | -$0.05 — | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.17 0.02 USD |
-1.2
|
HK$165.00M 21.1M USD | HK$1.09M 139.11K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$165.00M 21.1M USD | 16.50 | HK$0.01 0.001 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.27 0.06 USD |
0
|
MYR 97.89M 20.82M USD | MYR 7.02M 1.49M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 97.89M 20.82M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.42 0.09 USD |
+1.2
|
MYR 97.43M 20.72M USD | MYR 149.00K 31.68K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 97.43M 20.72M USD | 8.40 | MYR 0.05 0.01 USD | ||
| ReGen III Corp. GIII.V | CA$0.18 0.13 USD |
+2.86
|
CA$27.85M 20.67M USD | CA$500.00 371.03 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$27.85M 20.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| TAG Oil TAOIF | $0.06 — |
+20
|
$20.53M — | $17.00K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
-4.17
|
A$30.94M 20.48M USD | A$351.53K 232.66K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$30.94M 20.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Southern Energy Corp. SOU.V | CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$811.12K 601.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
0
|
CA$27.38M 20.32M USD | CA$132.10K 98.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.38M 20.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
-4.17
|
A$30.61M 20.26M USD | A$410.65K 271.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Desert Mountain Energy DMEHF | $0.19 — |
-1.02
|
$20.12M — | $6.29K — | $0.18 — | $0.20 — | $20.12M — | 0 | -$0.01 — | ||
| Desert Mountain Energy Corp. DME.V | CA$0.26 0.19 USD |
0
|
CA$26.96M 20.01M USD | CA$97.86K 72.62K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$26.96M 20.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.47 0.35 USD |
0
|
CA$26.26M 19.49M USD | CA$4.50K 3.34K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$26.26M 19.49M USD | 0 | -CA$0.46 -0.3 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.39 0.05 USD |
+2.63
|
HK$152.28M 19.47M USD | HK$90.00K 11.51K USD | HK$0.31 0.04 USD | HK$0.39 0.05 USD | HK$152.28M 19.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€16.50M 19.05M USD | €7.40K 8.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.50M 19.05M USD | 0 | -€0.03 -0.03 USD | ||
| Tristar TAGP | $0.10 — |
-16.67
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
| Otto Energy Limited O1E.F | €0.00 0.0034 USD |
0
|
€16.36M 18.89M USD | €211.95K 244.66K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.36M 18.89M USD | 0 | €0.00 0 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.21 0.04 USD |
0
|
MYR 88.14M 18.74M USD | MYR 115.60K 24.58K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 88.14M 18.74M USD | 0 | MYR 0.00 0 USD | ||
| Mexco Energy MXC | $9.11 — |
+5.93
|
$18.63M — | $11.79K — | $8.89 — | $9.11 — | $18.63M — | 15.17 | $0.60 — | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
+1.19
|
€15.65M 18.06M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.65M 18.06M USD | 0 | -€0.01 -0.01 USD | ||
| MV Oil Trust MVO | $1.54 — |
+1.64
|
$17.77M — | $53.04K — | $1.52 — | $1.56 — | $17.77M — | 1.93 | $0.80 — | ||
| Otto Energy Limited OEL.AX | A$0.01 0.0036 USD |
0
|
A$26.37M 17.45M USD | A$880.72K 582.91K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$26.37M 17.45M USD | 0 | A$0.00 0 USD | ||
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$17.37M — | $105.00K — | $0.04 — | $0.04 — | $17.37M — | 0 | -$0.01 — | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
-0.59
|
€14.68M 16.94M USD | €14.80K 17.08K USD | €0.03 0.03 USD | €0.03 0.04 USD | €14.68M 16.94M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Granite Wash Trust CHKR | $0.36 — |
+0.28
|
$16.92M — | $7.75K — | $0.35 — | $0.36 — | $16.92M — | 4.02 | $0.09 — | ||
| FAR Limited FAR.AX | A$0.28 0.18 USD |
-3.51
|
A$25.41M 16.82M USD | A$312.01K 206.51K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$25.41M 16.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
0
|
A$25.03M 16.57M USD | A$59.59K 39.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.03M 16.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.17 0.02 USD |
-8.65
|
HK$129.35M 16.54M USD | HK$692.00K 88.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$129.35M 16.54M USD | 0 | HK$0.00 0 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 41.00 0.0026 USD |
-8.89
|
IDR 256.25B 16.37M USD | IDR 9.95M 635.51 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 256.25B 16.37M USD | 0 | IDR 0.00 0 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.04 USD |
0
|
CA$21.71M 16.11M USD | CA$160.60K 119.17K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$21.71M 16.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.13 0.1 USD |
0
|
SGD 21.22M 15.91M USD | SGD 75.00K 56.21K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 21.22M 15.91M USD | 12.90 | SGD 0.01 0.007 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0034 USD |
+12.5
|
HK$120.29M 15.38M USD | HK$46.35M 5.93M USD | HK$0.02 0.0030 USD | HK$0.03 0.0037 USD | HK$120.29M 15.38M USD | 0 | HK$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.22 0.14 USD |
+4.88
|
A$23.21M 15.36M USD | A$4.49K 2.97K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
| Barnwell Industries BRN | $1.06 — |
+2.91
|
$15.26M — | $14.92K — | $1.04 — | $1.08 — | $15.26M — | 0 | -$0.62 — | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
-12.05
|
€13.12M 15.15M USD | €3.00 3.46 USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.12M 15.15M USD | 0 | -€0.01 -0.01 USD | ||
| ValOre Metals Corp. VO.V | CA$0.08 0.06 USD |
+6.67
|
CA$20.40M 15.14M USD | CA$302.35K 224.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$20.40M 15.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0039 USD |
+20
|
A$22.69M 15.02M USD | A$3.83M 2.54M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.14 0.1 USD |
0
|
CA$19.86M 14.74M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.86M 14.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 159.00 0.46 USD |
-1
|
ILA 4.96B 14.47M USD | ILA 10.65M 31.06K USD | ILA 158.20 0.46 USD | ILA 160.70 0.47 USD | ILA 4.96B 14.47M USD | 26.50 | ILA 0.06 0.0001 USD | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$102.53K 76.08K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
-7.69
|
A$21.57M 14.28M USD | A$1.26M 834.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.57M 14.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.08 0.01 USD |
0
|
HK$110.44M 14.12M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$110.44M 14.12M USD | 0 | -HK$0.52 -0.06 USD | ||
| ValOre Metals KVLQF | $0.05 — |
-0.74
|
$13.67M — | $3.00K — | $0.05 — | $0.05 — | $13.67M — | 0 | -$0.01 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$13.54M — | $55.00K — | $0.01 — | $0.01 — | $13.54M — | 0 | $0.00 — | ||
| Bengal Energy BNGLF | $0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 460.53M 12.96M USD | THB 1.10M 30.97K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.03 0.02 USD |
0
|
A$19.56M 12.95M USD | A$430.73K 285.08K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.09 0.06 USD |
+2.25
|
A$18.98M 12.56M USD | A$51.90K 34.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0037 USD |
0
|
HK$98.21M 12.56M USD | HK$1.01M 129.4K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$98.21M 12.56M USD | 0 | -HK$0.17 -0.02 USD | ||
| Geiger Energy BSENF | $0.14 — |
0
|
$12.25M — | $10.00K — | $0.14 — | $0.14 — | $12.25M — | 0 | -$0.36 — | ||
| Blue Energy BUENF | $0.00 — |
+2.63
|
$11.75M — | $100.00K — | $0.00 — | $0.00 — | $11.75M — | 0 | $0.00 — | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.01 0.0017 USD |
0
|
HK$91.64M 11.72M USD | HK$10.92M 1.4M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$91.64M 11.72M USD | 0 | -HK$0.33 -0.04 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
-7.69
|
A$17.62M 11.66M USD | A$1.66M 1.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | A$0.00 0 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.05 USD |
0
|
€10.05M 11.6M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.05M 11.6M USD | 0 | €0.00 0 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
| Greenway GWTI | $0.02 — |
+8.25
|
$11.10M — | $95.00K — | $0.02 — | $0.02 — | $11.10M — | 0 | $0.00 — | ||
| TEHO International Inc Ltd. 5OQ.SI | SGD 0.06 0.05 USD |
0
|
SGD 14.63M 10.96M USD | SGD 500.00 374.73 USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 14.63M 10.96M USD | 0 | SGD 0.00 0 USD | ||
| PetroSun PSUD | $0.02 — |
0
|
$10.82M — | $22.39K — | $0.02 — | $0.02 — | $10.82M — | 0 | -$0.00 — | ||
| Bengal Energy Ltd. BNG.TO | CA$0.03 0.02 USD |
0
|
CA$14.56M 10.8M USD | CA$31.16K 23.12K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$14.56M 10.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Buru Energy Limited BRU.AX | A$0.01 0.0079 USD |
0
|
A$16.25M 10.75M USD | A$3.54M 2.34M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$16.25M 10.75M USD | 0 | -A$0.01 -0.006 USD | ||
| ECA Marcellus Trust I ECTM | $0.61 — |
-6.15
|
$10.74M — | $5.50K — | $0.60 — | $0.60 — | $10.74M — | 3.58 | $0.17 — | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
| Standard Uranium STTDF | $0.07 — |
-0.97
|
$10.66M — | $13.00K — | $0.07 — | $0.07 — | $10.66M — | 0 | -$0.01 — | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.24M 10.57M USD | CA$69.55K 51.61K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.24M 10.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.12 0.09 USD |
+4.35
|
CA$14.19M 10.53M USD | CA$5.60K 4.16K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.19M 10.53M USD | 0 | -CA$0.41 -0.3 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0072 USD |
-8.33
|
A$15.56M 10.3M USD | A$17.80M 11.78M USD | A$0.01 0.0072 USD | A$0.01 0.0092 USD | A$15.56M 10.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.19 0.14 USD |
0
|
CA$13.85M 10.28M USD | CA$526.00 390.32 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.85M 10.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$3.95M 2.61M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.13 0.1 USD |
0
|
SGD 12.96M 9.71M USD | SGD 200.00 149.89 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 12.96M 9.71M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Marine Petroleum Trust MARPS | $4.76 — |
+1.38
|
$9.53M — | $998.00 — | $4.74 — | $4.76 — | $9.53M — | 15.37 | $0.31 — | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.46M — | $10.00K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.30 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.04 — |
0
|
$9.21M — | $30.00K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00057 USD |
0
|
€7.86M 9.07M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
| Royale Energy ROYL | $0.09 — |
-10
|
$8.69M — | $15.02K — | $0.09 — | $0.09 — | $8.69M — | 0 | -$0.03 — | ||
| Morien Resources Corp. MOX.V | CA$0.19 0.14 USD |
0
|
CA$11.43M 8.48M USD | CA$80.76K 59.93K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$11.43M 8.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Adavale Resources Limited ADD.AX | A$0.04 0.03 USD |
-7.32
|
A$12.74M 8.43M USD | A$1.13M 746.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.95 -0.6 USD | ||
| Morien Resources APMCF | $0.14 — |
0
|
$8.24M — | $76.89K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.02 USD |
-29.27
|
€7.04M 8.12M USD | €1.19K 1.37K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.04M 8.12M USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||