หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sound Energy plc 88S1.F | €0.01 0.0081 USD |
+150
|
€20.30M 22.19M USD | €87.00K 95.1K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €20.30M 22.19M USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$380.00K 251.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| ValOre Metals Corp. VO.V | CA$0.12 0.09 USD |
0
|
CA$29.32M 21.76M USD | CA$2.53K 1.88K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.32M 21.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pure Hydrogen Corporation Limited PH2.AX | A$0.08 0.06 USD |
+5
|
A$32.65M 21.61M USD | A$383.59K 253.88K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$32.65M 21.61M USD | 0 | -A$0.04 -0.02 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
-9.63
|
HK$168.43M 21.54M USD | HK$1.63M 208.1K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$168.43M 21.54M USD | 0 | -HK$0.51 -0.06 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.31 0.23 USD |
+5.17
|
CA$28.73M 21.32M USD | CA$6.00K 4.45K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$28.73M 21.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.28 0.04 USD |
-3.45
|
HK$163.36M 20.89M USD | HK$43.00K 5.5K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$163.36M 20.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.02 0.01 USD |
-20
|
CA$28.03M 20.8M USD | CA$127.19K 94.38K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$28.03M 20.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Altima Energy ARSLF | $0.36 — |
+21.67
|
$20.80M — | $116.04K — | $0.30 — | $0.38 — | $20.80M — | 0 | -$0.03 — | ||
| ValOre Metals KVLQF | $0.08 — |
+2.16
|
$20.50M — | $10.00K — | $0.08 — | $0.08 — | $20.50M — | 0 | -$0.01 — | ||
| Canuc Resources CNUCF | $0.07 — |
+18.48
|
$20.15M — | $1.90K — | $0.07 — | $0.07 — | $20.15M — | 0.29 | $0.25 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.14 0.1 USD |
+3.85
|
CA$26.99M 20.03M USD | CA$89.49K 66.41K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.99M 20.03M USD | 0 | CA$0.00 0 USD | ||
| Federal International (2000) Ltd BDU.SI | SGD 0.19 0.14 USD |
0
|
SGD 26.59M 19.93M USD | SGD 41.30K 30.95K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 26.59M 19.93M USD | 9.44 | SGD 0.02 0.01 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nine Energy Service NINE | $0.45 — |
+2.76
|
$19.71M — | $374.35K — | $0.42 — | $0.46 — | $19.71M — | 0 | -$1.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
-0.24
|
$19.64M — | $3.62K — | $0.42 — | $0.43 — | $19.64M — | 4.66 | $0.09 — | ||
| Desert Mountain Energy DMEHF | $0.20 — |
-6.42
|
$19.21M — | $28.97K — | $0.20 — | $0.22 — | $19.21M — | 0 | -$0.02 — | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.05 0.04 USD |
+1.89
|
SGD 25.35M 19M USD | SGD 1.38M 1.03M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 25.35M 19M USD | 0.10 | SGD 0.53 0.4 USD | ||
| Battalion Oil BATL | $1.14 — |
+0.04
|
$18.77M — | $5.51K — | $1.14 — | $1.15 — | $18.77M — | 0 | -$3.36 — | ||
| ADX Energy ADXRF | $0.03 — |
0
|
$18.74M — | $20.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.20 0.04 USD |
+8.33
|
MYR 86.89M 18.47M USD | MYR 2.64M 561.49K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 86.89M 18.47M USD | 1.50 | MYR 0.13 0.03 USD | ||
| CapAllianz Holdings Limited 594.SI | SGD 0.00 0.0014 USD |
0
|
SGD 24.41M 18.3M USD | SGD 100.26M 75.14M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 24.41M 18.3M USD | 0 | SGD 0.00 0 USD | ||
| Vivakor VIVK | $0.11 — |
-4.64
|
$18.22M — | $6.11M — | $0.11 — | $0.13 — | $18.22M — | 0 | -$2.21 — | ||
| JX Energy Ltd. 3395.HK | HK$0.23 0.03 USD |
+1.35
|
HK$138.88M 17.76M USD | HK$154.00K 19.69K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$138.88M 17.76M USD | 0 | -HK$0.28 -0.03 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
0
|
CA$23.92M 17.75M USD | CA$101.90K 75.61K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.92M 17.75M USD | 0.25 | CA$0.35 0.26 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Southern Energy Corp. SOU.V | CA$0.07 0.05 USD |
-6.67
|
CA$23.54M 17.47M USD | CA$628.62K 466.47K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$23.54M 17.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| AP Oil International Limited 5AU.SI | SGD 0.14 0.1 USD |
0
|
SGD 22.87M 17.14M USD | SGD 170.50K 127.78K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 22.87M 17.14M USD | 13.90 | SGD 0.01 0.007 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.29 0.22 USD |
+3.57
|
CA$22.38M 16.6M USD | CA$40.00K 29.68K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$22.38M 16.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+4.55
|
A$25.03M 16.57M USD | A$10.28K 6.8K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0037 USD |
0
|
HK$129.20M 16.52M USD | HK$396.00K 50.63K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$129.20M 16.52M USD | 0 | HK$0.00 0 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
0
|
A$24.46M 16.19M USD | A$83.95K 55.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0 | A$0.00 0 USD | ||
| Avanti Helium ARGYF | $0.13 — |
-2.49
|
$15.99M — | $53.57K — | $0.14 — | $0.14 — | $15.99M — | 0 | -$0.03 — | ||
| ReGen III Corp. GIII.V | CA$0.16 0.12 USD |
0
|
CA$21.53M 15.97M USD | CA$81.00 60.11 USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$21.53M 15.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+12.5
|
A$24.01M 15.89M USD | A$1.65M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$250.61K 165.87K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Annica Holdings Limited 5AL.SI | SGD 0.00 0.00074 USD |
0
|
SGD 21.03M 15.76M USD | SGD 5.10K 3.82K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 21.03M 15.76M USD | 0 | SGD 0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
+2.5
|
HK$123.00M 15.73M USD | HK$192.00K 24.55K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
0
|
A$23.75M 15.72M USD | A$1.94M 1.28M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.75M 15.72M USD | 0 | A$0.00 0 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.18 0.13 USD |
-2.78
|
CA$21.04M 15.61M USD | CA$11.60K 8.61K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$21.04M 15.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.05 0.03 USD |
0
|
CA$20.77M 15.41M USD | CA$85.00K 63.08K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$20.77M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$23.15M 15.32M USD | A$65.05K 43.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.15M 15.32M USD | 0 | -A$0.02 -0.01 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$117.82M 15.06M USD | HK$1.52M 193.84K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$117.82M 15.06M USD | 0 | -HK$0.32 -0.04 USD | ||
| Reservoir Link Energy Bhd 0219.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 70.62M 15.02M USD | MYR 2.72M 578.76K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 70.62M 15.02M USD | 2.50 | MYR 0.08 0.02 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0030 USD |
0
|
€13.60M 14.86M USD | €100.00K 109.31K USD | €0.00 0.0026 USD | €0.00 0.0030 USD | €13.60M 14.86M USD | 0 | €0.00 0 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$2.34M 1.55M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | ||
| TAG Oil TAOIF | $0.06 — |
0
|
$14.29M — | $32.00K — | $0.06 — | $0.06 — | $14.29M — | 0 | -$0.01 — | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€12.97M 14.18M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.97M 14.18M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Sky Uranium BKUCF | $0.03 — |
+4.84
|
$14.11M — | $169.00K — | $0.03 — | $0.03 — | $14.11M — | 0 | -$0.01 — | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
+6.9
|
HK$104.98M 13.42M USD | HK$692.00K 88.48K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$13.15M — | $10.00K — | $0.00 — | $0.00 — | $13.15M — | 0 | $0.00 — | ||
| Guardian Exploration Inc. GX.V | CA$0.16 0.12 USD |
0
|
CA$17.64M 13.09M USD | CA$50.00 37.1 USD | CA$0.16 0.12 USD | CA$0.20 0.15 USD | CA$17.64M 13.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.08 0.06 USD |
+3.33
|
CA$17.55M 13.02M USD | CA$3.66K 2.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$17.55M 13.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0046 USD |
0
|
A$19.66M 13.01M USD | A$24.28K 16.07K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.04 0.03 USD |
0
|
CA$17.37M 12.89M USD | CA$4.54M 3.37M USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$17.37M 12.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| 88 Energy EEENF | $0.01 — |
-15.38
|
$12.73M — | $19.40K — | $0.01 — | $0.01 — | $12.73M — | 0 | -$0.01 — | ||
| GRAND OCEAN AR 0065.HK | HK$0.40 0.05 USD |
0
|
HK$98.21M 12.56M USD | HK$317.20K 40.56K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$98.21M 12.56M USD | 0 | -HK$0.25 -0.03 USD | ||
| MV Oil Trust MVO | $1.08 — |
+1.89
|
$12.42M — | $37.82K — | $1.06 — | $1.10 — | $12.42M — | 1.04 | $1.03 — | ||
| Hugoton Royalty Trust HGTXU | $0.31 — |
-3.12
|
$12.40M — | $5.00K — | $0.31 — | $0.31 — | $12.40M — | 0 | $0.00 — | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0071 USD |
0
|
HK$96.69M 12.36M USD | HK$72.00K 9.21K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$96.69M 12.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Ocean Vantage Holdings Berhad 0220.KL | MYR 0.14 0.03 USD |
0
|
MYR 56.69M 12.05M USD | MYR 1.00M 212.84K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 56.69M 12.05M USD | 4.50 | MYR 0.03 0.006 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 75.00 0.0047 USD |
-1.32
|
IDR 185.68B 11.87M USD | IDR 9.10M 581.65 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 185.68B 11.87M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Barnwell Industries BRN | $1.16 — |
-2.12
|
$11.63M — | $125.10K — | $1.15 — | $1.16 — | $11.63M — | 0 | -$0.76 — | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$17.40M 11.52M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.40M 11.52M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
+9.09
|
A$17.30M 11.45M USD | A$131.39K 86.96K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.30M 11.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$594.63K 393.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenway GWTI | $0.02 — |
+5.52
|
$11.08M — | $50.00K — | $0.02 — | $0.02 — | $11.08M — | 0 | -$0.01 — | ||
| Petrolympic Ltd. PCQ.V | CA$0.11 0.08 USD |
0
|
CA$14.90M 11.06M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.90M 11.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$4.63M 3.07M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.02 USD |
+13
|
€9.81M 10.73M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.81M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 376.80M 10.6M USD | THB 59.71K 1.68K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| ECA Marcellus Trust I ECTM | $0.59 — |
0
|
$10.47M — | $1.80K — | $0.59 — | $0.59 — | $10.47M — | 5.40 | $0.11 — | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-4.35
|
€9.51M 10.4M USD | €135.60K 148.23K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| United Energy UNRG | $0.02 — |
+0.5
|
$10.22M — | $541.27K — | $0.02 — | $0.02 — | $10.22M — | 0 | -$0.04 — | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.13 0.1 USD |
-5.63
|
SGD 13.57M 10.17M USD | SGD 1.00K 749.46 USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 13.57M 10.17M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Geiger Energy BSENF | $0.19 — |
0
|
$10.08M — | $45.00 — | $0.19 — | $0.19 — | $10.08M — | 0 | -$0.14 — | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$11.08M 7.33M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Dovre Group Plc DOV1V.HE | €0.08 0.09 USD |
-1.86
|
€9.10M 9.94M USD | €112.16K 122.61K USD | €0.08 0.09 USD | €0.09 0.1 USD | €9.10M 9.94M USD | 0 | -€0.16 -0.1 USD | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-3.61
|
$9.21M — | $101.73K — | $0.08 — | $0.08 — | $9.21M — | 0 | -$0.06 — | ||
| Oil Refineries Ltd. ORL.TA | ILA 100.00 0.29 USD |
+0.2
|
ILA 3.11B 9.07M USD | ILA 12.87M 37.54K USD | ILA 99.20 0.29 USD | ILA 101.80 0.3 USD | ILA 3.11B 9.07M USD | 0 | ILA 0.00 0 USD | ||
| Blue Energy BUENF | $0.00 — |
0
|
$9.04M — | $20.00K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.08 USD |
-4.55
|
CA$12.09M 8.97M USD | CA$28.50K 21.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.09M 8.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mesa Royalty Trust MTR | $4.73 — |
-2.07
|
$8.81M — | $1.07K — | $4.72 — | $4.86 — | $8.81M — | 20.56 | $0.23 — | ||
| Marine Petroleum Trust MARPS | $4.33 — |
0
|
$8.66M — | $57.00 — | $4.33 — | $4.33 — | $8.66M — | 13.96 | $0.31 — | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €610.00K 666.81K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$12.92M 8.55M USD | A$213.75K 141.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.92M 8.55M USD | 0 | -A$0.96 -0.6 USD | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.52M — | $328.00 — | $0.02 — | $0.02 — | $8.52M — | 0 | -$1.47 — | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
+1.72
|
A$12.31M 8.14M USD | A$216.50K 143.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.31M 8.14M USD | 0 | A$0.00 0 USD | ||
| Lupatech S.A. LUPA3.SA | R$0.86 0.17 USD |
-1.15
|
R$40.15M 8.14M USD | R$25.10K 5.09K USD | R$0.85 0.17 USD | R$0.89 0.18 USD | R$40.15M 8.14M USD | 0 | -R$0.56 -0.1 USD | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$201.65K 133.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.84 0.62 USD |
+7.69
|
CA$10.45M 7.76M USD | CA$10.14K 7.52K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$10.45M 7.76M USD | 3.81 | CA$0.22 0.16 USD | ||
| Morien Resources APMCF | $0.15 — |
0
|
$7.69M — | $102.33K — | $0.14 — | $0.16 — | $7.69M — | 0 | -$0.01 — | ||
| Morien Resources Corp. MOX.V | CA$0.20 0.15 USD |
+5.26
|
CA$10.26M 7.61M USD | CA$73.50K 54.54K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$10.26M 7.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.32 0.04 USD |
+8.62
|
HK$59.41M 7.6M USD | HK$3.44M 440.1K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$59.41M 7.6M USD | 0 | -HK$0.32 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||