Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$124.84B
วอลุ่มทั้งหมด
BTC 60.42%     ETH 7.38%
การครองตลาด

หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger Limited  0SCL.IL $34.51
-12.81
$49.97B $20 $0 $0 $49.97B 12.63 $2.73
Schlumberger  SLB $34.78
-11.3
$47.3B $44.86M $34.04 $37.75 $47.3B 11.18 $3.11
Baker Hughes Company  BKR $35.41
-13.34
$35.07B $20.97M $35.28 $39.68 $35.07B 11.88 $2.98
Tenaris  TNRSF $19.89
0
$21.32B $1K $19.89 $19.89 $21.32B 10.98 $1.81
Tenaris S.A.  0HXB.IL $15.74 17.2 USD
-4.38
$18.58B 20.31B USD $8 8.75 USD $0 0 USD $0 0 USD $18.58B 20.31B USD 5.37 $2.93 3.2 USD
Tenaris S.A.  TEN.MI $15.47 16.91 USD
-5.35
$17.52B 19.15B USD $5.74M 6.28M USD $15.33 16.76 USD $16.36 17.88 USD $17.52B 19.15B USD 9.43 $1.64 1.79 USD
Tenaris S.A.  TS $33.17
-7.6
$19.11B $3.43M $33.04 $35.44 $19.11B 9.16 $3.62
Halliburton Company  HAL $19.98
-10.76
$17.22B $18.9M $19.59 $21.77 $17.22B 7.06 $2.83
TechnipFMC  FTI $25.16
-14.68
$10.58B $7.68M $24.43 $28.47 $10.58B 13.17 $1.91
China Oilfield Services Limited  601808.SS $12.71 1.77 USD
-9.47
$47.54B 6.61B USD $19.55M 2.72M USD $12.64 1.76 USD $13.42 1.87 USD $47.54B 6.61B USD 19.25 $0.66 0.09 USD
China Oilfield Services Limited  2883.HK $5.45 0.7 USD
-15.63
$47.33B 6.05B USD $31.16M 3.98M USD $5.28 0.68 USD $5.96 0.76 USD $47.33B 6.05B USD 7.78 $0.7 0.09 USD
Gaztransport & Technigaz SA  GTT.PA $129.6 141.67 USD
-5.95
$5.11B 5.58B USD $168.83K 184.55K USD $127.8 139.7 USD $136.5 149.21 USD $5.11B 5.58B USD 13.83 $9.37 10.24 USD
Technip Energies N.V.  TE.PA $26.88 29.38 USD
-6.73
$5.03B 5.5B USD $938.93K 1.03M USD $25.96 28.38 USD $28.38 31.02 USD $5.03B 5.5B USD 12.38 $2.17 2.37 USD
Technip Energies  THNPY $29.17
-0.03
$5.49B $2.42K $28.85 $29.52 $5.49B 12.30 $2.37
Gaztransport & Technigaz SA  0QT5.IL $130.94 143.14 USD
-4.14
$4.84B 5.29B USD $8.71K 9.52K USD $0 0 USD $0 0 USD $4.84B 5.29B USD 32.65 $4.01 4.38 USD
CNOOC Energy Technology & Services Limited  600968.SS $3.52 0.49 USD
-9.77
$35.78B 4.98B USD $43.18M 6M USD $3.51 0.49 USD $3.74 0.52 USD $35.78B 4.98B USD 10.05 $0.35 0.05 USD
ChampionX  CHX $24.35
-11.6
$4.65B $12.12M $23.66 $26.49 $4.65B 14.75 $1.65
NOV  NOV $11.97
-10.47
$4.56B $7.55M $11.66 $12.75 $4.56B 7.48 $1.6
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $31.47 4.38 USD
-10.01
$32.22B 4.48B USD $11.41M 1.59M USD $31.47 4.38 USD $32.2 4.48 USD $32.22B 4.48B USD 12.84 $2.45 0.34 USD
Worley Limited  WOR.AX $11.9 7.87 USD
-8.85
$6.29B 4.17B USD $2.52M 1.67M USD $11.22 7.43 USD $11.95 7.91 USD $6.29B 4.17B USD 16.75 $0.71 0.47 USD
Saipem SpA  SPM.MI $1.79 1.96 USD
-7.62
$3.79B 4.14B USD $102.92M 112.5M USD $1.74 1.9 USD $1.94 2.12 USD $3.79B 4.14B USD 11.17 $0.16 0.17 USD
Saipem SpA  SAPMY $0.38
-5
$4.12B $32.65K $0.38 $0.4 $4.12B 12.66 $0.03
Subsea 7 S.A.  SUBCY $12.93
-14.34
$4.02B $2.9K $12.92 $13.66 $4.02B 19.29 $0.67
Subsea 7 S.A.  SUBC.OL $140.7 13.5 USD
-8.99
$41.59B 3.99B USD $973.51K 93.39K USD $140.5 13.48 USD $153.9 14.76 USD $41.59B 3.99B USD 20.21 $6.96 0.67 USD
Saipem SpA  0RPI.IL $1.79 1.96 USD
-6.59
$3.58B 3.91B USD $100 109.31 USD $0 0 USD $0 0 USD $3.58B 3.91B USD 0 -$0.24 -0.2 USD
Archrock  AROC $21.79
-10.73
$3.82B $2.72M $20.87 $23.49 $3.82B 20.75 $1.05
SBM Offshore N.V.  SBMO.AS $17.19 18.79 USD
-7.98
$3.23B 3.54B USD $916.15K 1M USD $16.99 18.57 USD $18.52 20.24 USD $3.23B 3.54B USD 22.92 $0.75 0.82 USD
SBM Offshore N.V.  0NIS.IL $17.29 18.9 USD
-10.85
$3.22B 3.52B USD $0 0 USD $0 0 USD $0 0 USD $3.22B 3.52B USD 9.99 $1.73 1.89 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.14 0.71 USD
-8.38
$22.73B 3.16B USD $50.42M 7.01M USD $5.06 0.7 USD $5.3 0.74 USD $22.73B 3.16B USD 10.48 $0.49 0.07 USD
Weatherford  WFRD $39.79
-12.38
$2.9B $3.66M $36.99 $43.6 $2.9B 5.89 $6.75
USA Compression Partners, LP  USAC $23.6
-8.67
$2.77B $575.33K $23.21 $24.84 $2.77B 32.77 $0.72
Cactus  WHD $37.57
-7.53
$2.57B $2.22M $35.35 $38.75 $2.57B 13.56 $2.77
CPEC  600339.SS $3.09 0.43 USD
-9.12
$17.25B 2.4B USD $23.36M 3.25M USD $3.06 0.43 USD $3.2 0.44 USD $17.25B 2.4B USD 34.33 $0.09 0.01 USD
Valaris  VAL $29.57
-14.29
$2.1B $5.78M $29.4 $33.61 $2.1B 5.77 $5.12
TerraVest Industries Inc.  TVK.TO $129.72 96.26 USD
-7.02
$2.53B 1.88B USD $117.85K 87.45K USD $127 94.24 USD $136.22 101.08 USD $2.53B 1.88B USD 34.40 $3.77 2.8 USD
Liberty Energy  LBRT $11.04
-15.85
$1.79B $5.24M $10.91 $12.38 $1.79B 5.90 $1.87
Tidewater  TDW $34.78
-7.89
$1.79B $2.26M $33.19 $35.88 $1.79B 10.22 $3.4
Oceaneering  OII $17.14
-12.68
$1.73B $1.81M $16.68 $18.68 $1.73B 11.90 $1.44
DALIPAL HLDG  1921.HK $8.66 1.11 USD
-3.35
$13.02B 1.66B USD $406K 51.91K USD $8.5 1.09 USD $9.36 1.2 USD $13.02B 1.66B USD 0 -$0.05 -0.006 USD
DNOW  DNOW $14.78
-7.86
$1.61B $1.7M $14.47 $15.64 $1.61B 19.97 $0.74
CIMC Enric Holdings Limited  3899.HK $5.99 0.77 USD
-9.1
$12.13B 1.55B USD $2.67M 341.65K USD $5.78 0.74 USD $6.15 0.79 USD $12.13B 1.55B USD 10.89 $0.55 0.07 USD
Dialog Group Berhad  7277.KL $1.28 0.27 USD
-11.11
$7.22B 1.54B USD $6.76M 1.44M USD $1.28 0.27 USD $1.39 0.3 USD $7.22B 1.54B USD 21.33 $0.06 0.01 USD
TGS ASA  TGSGY $7.32
-2.14
$1.51B $329 $7.48 $7.71 $1.51B 12.84 $0.57
Fugro N.V.  FUR.AS $12.31 13.46 USD
-1.2
$1.38B 1.5B USD $1.14M 1.25M USD $11.93 13.04 USD $12.58 13.75 USD $1.38B 1.5B USD 5.37 $2.29 2.5 USD
TGS ASA  TGS.OL $79.6 7.64 USD
-7.5
$15.62B 1.5B USD $1.21M 116.22K USD $79.6 7.64 USD $86.1 8.26 USD $15.62B 1.5B USD 13.44 $5.92 0.57 USD
Aker Solutions ASA  0QXP.IL $30.2 2.9 USD
-7.78
$15.16B 1.45B USD $509.23K 48.85K USD $0 0 USD $0 0 USD $15.16B 1.45B USD 8.85 $3.41 0.33 USD
Aker Solutions ASA  AKSO.OL $29.22 2.8 USD
-10.31
$14.08B 1.35B USD $2.49M 238.84K USD $29.16 2.8 USD $32.34 3.1 USD $14.08B 1.35B USD 5.30 $5.51 0.53 USD
Yinson Holdings Berhad  7293.KL $2.04 0.43 USD
-5.56
$5.72B 1.22B USD $2.8M 595.11K USD $2.04 0.43 USD $2.15 0.46 USD $5.72B 1.22B USD 10.19 $0.2 0.04 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $16.13 2.24 USD
-9.99
$7.46B 1.04B USD $6.18M 859.97K USD $16.13 2.24 USD $16.36 2.27 USD $7.46B 1.04B USD 7.29 $2.21 0.31 USD
CES Energy Solutions Corp.  CEU.TO $6.13 4.55 USD
-10.38
$1.38B 1.02B USD $1.92M 1.42M USD $5.77 4.28 USD $6.59 4.89 USD $1.38B 1.02B USD 7.56 $0.81 0.6 USD
Helix Energy  HLX $6.74
-10.61
$1.02B $3.19M $6.63 $7.17 $1.02B 18.72 $0.36
CES Energy  CESDF $4.29
-0.69
$979.04M $2.51K $4.09 $4.76 $979.04M 7.52 $0.57
RPC  RES $4.32
-12.2
$933.35M $2.58M $4.25 $4.65 $933.35M 10.04 $0.43
Expro  XPRO $7.92
-9.49
$921.71M $2.57M $7.44 $8.16 $921.71M 17.60 $0.45
Enerflex Ltd.  EFX.TO $9.25 6.86 USD
-12.74
$1.15B 852.17M USD $844.88K 626.95K USD $9.22 6.84 USD $10.26 7.61 USD $1.15B 852.17M USD 25.00 $0.37 0.27 USD
MRC Global  MRC $9.8
-7.2
$843.62M $1.23M $9.5 $10.12 $843.62M 17.19 $0.57
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $28.81 4.01 USD
-10
$5.99B 833.21M USD $2.25M 313.52K USD $28.81 4.01 USD $29.7 4.13 USD $5.99B 833.21M USD 25.95 $1.11 0.15 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $5.99M 574.88K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
Sinopec Oilfield Equipment Corporation  000852.SZ $6.15 0.86 USD
-9.96
$5.88B 817.61M USD $29.17M 4.06M USD $6.15 0.86 USD $6.38 0.89 USD $5.88B 817.61M USD 68.33 $0.09 0.01 USD
Bristow  VTOL $26.89
-9.95
$769.91M $312.02K $26.31 $28.88 $769.91M 8.37 $3.21
Pason Systems Inc.  PSI.TO $11.52 8.55 USD
-10.14
$912.35M 677.02M USD $417.08K 309.5K USD $11.51 8.54 USD $12.44 9.23 USD $912.35M 677.02M USD 7.57 $1.52 1.13 USD
Pason Systems  PSYTF $8.28
-2.47
$655.75M $1.2K $8.39 $8.71 $655.75M 7.73 $1.07
Sino Geophysical Co., Ltd  300191.SZ $14.46 2.01 USD
-14.49
$4.63B 643.38M USD $6.68M 928.35K USD $14 1.95 USD $15.56 2.16 USD $4.63B 643.38M USD 0 -$0.17 -0.02 USD
Bumi Armada Berhad  5210.KL $0.4899 0.1 USD
-10.19
$2.88B 611.32M USD $6.2M 1.32M USD $0.4699 0.1 USD $0.51 0.11 USD $2.88B 611.32M USD 4.40 $0.11 0.02 USD
National Energy Services Reunited  NESR $6.21
-12.04
$596.45M $565.87K $5.91 $7.12 $596.45M 7.76 $0.8
Trican Well Service Ltd.  TCW.TO $4.1 3.04 USD
-9.89
$772.33M 573.11M USD $1.12M 834.74K USD $4.03 2.99 USD $4.3 3.19 USD $772.33M 573.11M USD 7.59 $0.54 0.4 USD
Core Laboratories  CLB $12.02
-10.57
$561.36M $699.24K $11.5 $12.96 $561.36M 18.21 $0.66
Trican Well Service  TOLWF $2.87
-0.35
$548.35M $10.43K $2.88 $3.1 $548.35M 7.55 $0.38
ProPetro Holding  PUMP $5.23
-16.59
$539.57M $3.04M $5.13 $6 $539.57M 0 -$1.31
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBO.VI $30.05 32.85 USD
-8.8
$473.57M 517.68M USD $97.43K 106.51K USD $29.65 32.41 USD $32.6 35.64 USD $473.57M 517.68M USD 9.42 $3.19 3.49 USD
BOMESC Offshore Engineering Company Limited  603727.SS $12.92 1.8 USD
-9.59
$3.64B 506.09M USD $4.23M 588.51K USD $12.86 1.79 USD $13.33 1.85 USD $3.64B 506.09M USD 35.88 $0.36 0.05 USD
BW Offshore Limited  BWO.OL $27.5 2.64 USD
-5.66
$4.97B 476.99M USD $315.16K 30.23K USD $26.9 2.58 USD $29.15 2.8 USD $4.97B 476.99M USD 4.19 $6.55 0.63 USD
North American Construction Group Ltd.  NOA.TO $20.3 15.06 USD
-8.02
$602.86M 447.36M USD $168.07K 124.72K USD $20 14.84 USD $21.58 16.01 USD $602.86M 447.36M USD 13.35 $1.52 1.13 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $16.4 2.28 USD
-15.99
$3.19B 443.9M USD $3.13M 435.06K USD $15.63 2.17 USD $18.46 2.57 USD $3.19B 443.9M USD 39.04 $0.42 0.06 USD
Houpu Clean Energy Group Co., Ltd.  300471.SZ $7.67 1.07 USD
-13.82
$3.1B 431.03M USD $5.56M 773.44K USD $7.42 1.03 USD $8.42 1.17 USD $3.1B 431.03M USD 0 -$0.22 -0.03 USD
Haimo Technologies Group Corp.  300084.SZ $6.07 0.84 USD
-13.76
$3.1B 430.65M USD $35.19M 4.89M USD $5.9 0.82 USD $6.54 0.91 USD $3.1B 430.65M USD 0 -$0.06 -0.008 USD
North American Construction  NOA $14.27
-8.76
$428.03M $194.17K $14.06 $15.16 $428.03M 13.33 $1.07
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.3 0.32 USD
-9.45
$3.07B 426.52M USD $28.64M 3.98M USD $2.29 0.32 USD $2.45 0.34 USD $3.07B 426.52M USD 0 -$0.06 -0.008 USD
Dayang Enterprise Holdings Bhd  5141.KL $1.57 0.33 USD
-12.29
$1.82B 386.5M USD $3.1M 659.37K USD $1.56 0.33 USD $1.7 0.36 USD $1.82B 386.5M USD 5.81 $0.27 0.06 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $5.91 0.82 USD
-9.91
$2.71B 377.24M USD $8.28M 1.15M USD $5.9 0.82 USD $6.32 0.88 USD $2.71B 377.24M USD 32.83 $0.18 0.03 USD
Zhejiang Renzhi Co., Ltd.  002629.SZ $5.61 0.78 USD
-6.66
$2.39B 332.37M USD $19.39M 2.7M USD $5.41 0.75 USD $5.77 0.8 USD $2.39B 332.37M USD 0 -$0.06 -0.008 USD
TETRA  TTI $2.5
-17.22
$330.98M $3.24M $2.4 $2.83 $330.98M 2.90 $0.86
Tong Petrotech Corp.  300164.SZ $3.85 0.54 USD
-11.29
$2.27B 315.01M USD $30.02M 4.17M USD $3.76 0.52 USD $4.04 0.56 USD $2.27B 315.01M USD 192.50 $0.02 0.002 USD
Anton Oilfield Services Group  3337.HK $0.8599 0.11 USD
-18.1
$2.41B 308.17M USD $20.06M 2.57M USD $0.8399 0.11 USD $0.9799 0.13 USD $2.41B 308.17M USD 9.55 $0.09 0.01 USD
Shandong Molong Petroleum Machinery Company Limited  002490.SZ $3.49 0.49 USD
-4.9
$2.2B 305.36M USD $3.83M 532.47K USD $3.49 0.49 USD $3.55 0.49 USD $2.2B 305.36M USD 0 -$0.32 -0.04 USD
Akastor ASA  AKAST.OL $11.62 1.11 USD
-4.75
$3.16B 303.4M USD $328.63K 31.52K USD $11.24 1.08 USD $12 1.15 USD $3.16B 303.4M USD 1.94 $5.96 0.57 USD
Lanpec Technologies Limited  601798.SS $5.85 0.81 USD
-9.88
$2.07B 288.37M USD $9.49M 1.32M USD $5.84 0.81 USD $6.2 0.86 USD $2.07B 288.37M USD 0 -$0.3 -0.04 USD
SHANDONG MOLONG  0568.HK $1.22 0.16 USD
-8.96
$2.25B 287.17M USD $26.4K 3.38K USD $1.2 0.15 USD $1.22 0.16 USD $2.25B 287.17M USD 0 -$0.34 -0.04 USD
Jindal Drilling & Industries Limited  JINDRILL.NS $817 9.88 USD
-4.76
$23.68B 286.46M USD $375.65K 4.54K USD $790 9.56 USD $856 10.36 USD $23.68B 286.46M USD 18.32 $44.59 0.54 USD
Ranger Energy Services  RNGR $11.79
-10.75
$270.88M $241.12K $11.24 $12.6 $270.88M 14.55 $0.81
New JCM Group Co.,Ltd  300157.SZ $2.61 0.36 USD
-13.53
$1.89B 263.28M USD $19.3M 2.68M USD $2.54 0.35 USD $2.82 0.39 USD $1.89B 263.28M USD 0 -$0.27 -0.03 USD
Total Energy Services Inc.  TOT.TO $9.11 6.76 USD
-5.99
$345.27M 256.21M USD $133.1K 98.77K USD $8.85 6.57 USD $9.57 7.1 USD $345.27M 256.21M USD 5.95 $1.53 1.14 USD
Oil States  OIS $3.64
-17.27
$225.74M $1.94M $3.53 $4.18 $225.74M 0 -$0.18
Natural Gas Services  NGS $17.95
-13.08
$224.49M $136.7K $17.44 $21.17 $224.49M 13.10 $1.37
Calfrac Well Services Ltd.  CFW.TO $3.52 2.61 USD
-5.12
$302.33M 224.35M USD $1.14M 842.79K USD $3.48 2.58 USD $3.7 2.75 USD $302.33M 224.35M USD 35.20 $0.1 0.07 USD
STEP Energy Services Ltd.  STEP.TO $4.01 2.98 USD
-2.67
$288.97M 214.44M USD $99.02K 73.48K USD $3.58 2.66 USD $4.04 3 USD $288.97M 214.44M USD 200.50 $0.02 0.01 USD
Reach Subsea ASA  REACH.OL $6.7 0.64 USD
-9.46
$2.19B 210.41M USD $393.79K 37.78K USD $6.46 0.62 USD $7.2 0.69 USD $2.19B 210.41M USD 9.85 $0.68 0.07 USD
Flotek Industries  FTK $6.6
-9.96
$196.86M $294.57K $6.38 $7.07 $196.86M 19.41 $0.34
Forum Energy  FET $15.46
-13.44
$191.23M $157.63K $15.15 $17.39 $191.23M 0 -$11
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $5.09 0.71 USD
-10.07
$1.33B 185.46M USD $6.88M 956.35K USD $5.09 0.71 USD $5.3 0.74 USD $1.33B 185.46M USD 0 -$0.06 -0.008 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่