หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (143)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (24)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (14)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (1)
- มาเลเซีย (21)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (17)
- โปแลนด์ (1)
- สิงคโปร์ (13)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
พลังงาน (479)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (479)
อุปกรณ์และบริการน้ำมันและแก๊ส (479)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.23 — |
+3.21
|
$50.14B — | $8.82K — | $34.62 — | $34.62 — | $50.14B — | 12.68 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $61.6 66.79 USD |
-0.32
|
$45.76B 50.02B USD | $266 290.77 USD | $60.95 66.63 USD | $62 67.77 USD | $45.76B 50.02B USD | 179.70 | $0.34 0.37 USD | |
| Schlumberger SLB | $34.95 — |
-1.96
|
$47.22B — | $8.35M — | $34.52 — | $35.67 — | $47.22B — | 11.84 | $2.95 — | |
| Baker Hughes Company BKR | $39.09 — |
-1.39
|
$38.73B — | $5.23M — | $38.65 — | $39.68 — | $38.73B — | 13.34 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $16.3 17.81 USD |
-0.09
|
$19.24B 21.03B USD | $30.06K 32.86K USD | $16.24 17.75 USD | $16.35 17.87 USD | $19.24B 21.03B USD | 5.56 | $2.93 3.2 USD | |
| Tenaris TNRSF | $18.36 — |
0
|
$20.19B — | $104 — | $18.36 — | $18.36 — | $20.19B — | 11.19 | $1.64 — | |
| Tenaris S.A. TS | $38.05 — |
-0.89
|
$20.19B — | $904.07K — | $37.7 — | $38.48 — | $20.19B — | 11.60 | $3.28 — | |
| Tenaris S.A. TEN.MI | $16.31 17.83 USD |
+0.71
|
$17.27B 18.88B USD | $163.14K 178.34K USD | $16.24 17.75 USD | $16.37 17.89 USD | $17.27B 18.88B USD | 11.73 | $1.39 1.52 USD | |
| Halliburton Company HAL | $20.89 — |
-2.93
|
$17.96B — | $9.84M — | $20.61 — | $21.51 — | $17.96B — | 8.74 | $2.39 — | |
| TechnipFMC FTI | $34.78 — |
-0.34
|
$14.58B — | $3.02M — | $34.3 — | $34.87 — | $14.58B — | 18.40 | $1.89 — | |
| Technip Energies THNPY | $41.8 — |
-0.12
|
$7.48B — | $1.76K — | $41.8 — | $41.88 — | $7.48B — | 16.39 | $2.55 — | |
| China Oilfield Services Limited 2883.HK | $6.63 0.85 USD |
0
|
$56.37B 7.21B USD | $6.37M 814.77K USD | $6.55 0.84 USD | $6.66 0.85 USD | $56.37B 7.21B USD | 8.50 | $0.78 0.1 USD | |
| China Oilfield Services Limited 601808.SS | $13.69 1.9 USD |
+0.07
|
$51.5B 7.16B USD | $11.81M 1.64M USD | $13.64 1.9 USD | $13.75 1.91 USD | $51.5B 7.16B USD | 19.28 | $0.71 0.1 USD | |
| Technip Energies N.V. TE.PA | $36.28 39.66 USD |
+1
|
$6.42B 7.02B USD | $27.67K 30.24K USD | $35.84 39.18 USD | $36.34 39.72 USD | $6.42B 7.02B USD | 16.71 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.3 180.7 USD |
+1.04
|
$6.14B 6.72B USD | $15.02K 16.41K USD | $164.1 179.38 USD | $166.8 182.33 USD | $6.14B 6.72B USD | 17.64 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.9 181.35 USD |
+1.31
|
$6.13B 6.7B USD | $42 45.91 USD | $163.9 179.16 USD | $166.3 181.79 USD | $6.13B 6.7B USD | 41.37 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.15 0.58 USD |
+0.97
|
$42.19B 5.87B USD | $27.22M 3.78M USD | $4.09 0.57 USD | $4.16 0.58 USD | $42.19B 5.87B USD | 11.21 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.35 — |
-0.67
|
$5.74B — | $1.85K — | $19.13 — | $19.42 — | $5.74B — | 30.23 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $194.7 18.68 USD |
+0.31
|
$58.5B 5.61B USD | $2.91K 278.96 USD | $193.8 18.59 USD | $195.6 18.76 USD | $58.5B 5.61B USD | 196.66 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $194.7 18.68 USD |
-0.41
|
$57.56B 5.52B USD | $70.37K 6.75K USD | $193.5 18.56 USD | $195.6 18.76 USD | $57.56B 5.52B USD | 30.18 | $6.45 0.62 USD | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.44B — | $5K — | $0.54 — | $0.54 — | $5.44B — | 11.50 | $0.04 — | |
| Saipem SpA SPM.MI | $2.34 2.56 USD |
+1.47
|
$4.71B 5.15B USD | $14.34M 15.68M USD | $2.32 2.54 USD | $2.36 2.58 USD | $4.71B 5.15B USD | 15.62 | $0.15 0.16 USD | |
| Saipem SpA 0RPI.IL | $2.34 2.56 USD |
+0.21
|
$4.67B 5.1B USD | $3.28M 3.58M USD | $2.31 2.53 USD | $2.35 2.57 USD | $4.67B 5.1B USD | 0 | -$0.24 -0.2 USD | |
| ChampionX CHX | $25.63 — |
-1.95
|
$4.91B — | $1.77M — | $25.34 — | $26.18 — | $4.91B — | 16.97 | $1.51 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.11 4.74 USD |
+0.32
|
$34.92B 4.86B USD | $9.14M 1.27M USD | $33.67 4.68 USD | $34.55 4.8 USD | $34.92B 4.86B USD | 12.72 | $2.68 0.37 USD | |
| NOV NOV | $12.73 — |
-2.68
|
$4.78B — | $3.43M — | $12.65 — | $13.15 — | $4.78B — | 8.54 | $1.49 — | |
| SBM Offshore N.V. 0NIS.IL | $22.98 25.12 USD |
+0.7
|
$4.28B 4.68B USD | $18.29K 20K USD | $22.74 24.86 USD | $23.08 25.23 USD | $4.28B 4.68B USD | 13.28 | $1.73 1.89 USD | |
| Worley Limited WOR.AX | $13.29 8.8 USD |
+0.61
|
$7.03B 4.65B USD | $858.3K 568.07K USD | $13.05 8.64 USD | $13.33 8.82 USD | $7.03B 4.65B USD | 18.71 | $0.71 0.47 USD | |
| SBM Offshore N.V. SBMO.AS | $23 25.14 USD |
+0.79
|
$3.94B 4.3B USD | $201.42K 220.17K USD | $22.79 24.91 USD | $23.14 25.3 USD | $3.94B 4.3B USD | 32.39 | $0.71 0.78 USD | |
| Archrock AROC | $23.96 — |
-3
|
$4.24B — | $1.28M — | $23.81 — | $24.55 — | $4.24B — | 20.13 | $1.19 — | |
| Weatherford WFRD | $52.94 — |
-2.23
|
$3.84B — | $754.66K — | $52.21 — | $54.74 — | $3.84B — | 8.42 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.53 0.77 USD |
+0.55
|
$24.45B 3.4B USD | $33.54M 4.66M USD | $5.48 0.76 USD | $5.53 0.77 USD | $24.45B 3.4B USD | 11.06 | $0.5 0.07 USD | |
| Valaris VAL | $46.69 — |
+2.75
|
$3.32B — | $1.84M — | $45.17 — | $47.25 — | $3.32B — | 11.01 | $4.24 — | |
| Cactus WHD | $43.89 — |
-3.05
|
$3.01B — | $414.81K — | $43.5 — | $45.56 — | $3.01B — | 15.56 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.5 — |
-1.8
|
$2.88B — | $138.43K — | $24.15 — | $24.99 — | $2.88B — | 36.56 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $165.96 123.15 USD |
-1.71
|
$3.57B 2.65B USD | $40.65K 30.16K USD | $164.73 122.24 USD | $167.64 124.4 USD | $3.57B 2.65B USD | 41.80 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.32 0.46 USD |
+0.91
|
$18.54B 2.58B USD | $47.69M 6.63M USD | $3.27 0.45 USD | $3.32 0.46 USD | $18.54B 2.58B USD | 30.18 | $0.11 0.02 USD | |
| Tidewater TDW | $48.21 — |
+0.21
|
$2.39B — | $757.63K — | $47.41 — | $49.38 — | $2.39B — | 14.43 | $3.34 — | |
| Oceaneering OII | $20.86 — |
-2.02
|
$2.1B — | $715.19K — | $20.64 — | $21.42 — | $2.1B — | 11.71 | $1.78 — | |
| Liberty Energy LBRT | $11.87 — |
-1.74
|
$1.92B — | $2.34M — | $11.6 — | $12.18 — | $1.92B — | 7.86 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.6 0.34 USD |
-1.23
|
$9.03B 1.92B USD | $4.4M 935.38K USD | $1.58 0.34 USD | $1.61 0.34 USD | $9.03B 1.92B USD | 32.00 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $35.88 3.44 USD |
-0.03
|
$18.02B 1.73B USD | $5.23K 501.61 USD | $35.84 3.44 USD | $36.04 3.46 USD | $18.02B 1.73B USD | 10.52 | $3.41 0.33 USD | |
| TGS ASA TGSGY | $8.79 — |
-3.41
|
$1.73B — | $3.77K — | $8.76 — | $8.97 — | $1.73B — | 11.72 | $0.75 — | |
| Aker Solutions ASA AKSO.OL | $35.9 3.44 USD |
-0.22
|
$17.32B 1.66B USD | $63.14K 6.06K USD | $35.72 3.43 USD | $36.1 3.46 USD | $17.32B 1.66B USD | 6.51 | $5.51 0.53 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.26 0.8 USD |
-0.79
|
$12.7B 1.62B USD | $2.29M 293.06K USD | $6.23 0.8 USD | $6.32 0.81 USD | $12.7B 1.62B USD | 11.17 | $0.56 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
-2.06
|
$6.95B 1.48B USD | $4.29M 911.23K USD | $2.33 0.5 USD | $2.42 0.51 USD | $6.95B 1.48B USD | 7.00 | $0.34 0.07 USD | |
| TGS ASA TGS.OL | $78.35 7.52 USD |
-11.32
|
$15.38B 1.48B USD | $1.3M 124.92K USD | $77.35 7.42 USD | $80.4 7.71 USD | $15.38B 1.48B USD | 10.35 | $7.57 0.73 USD | |
| Fugro N.V. FUR.AS | $12.17 13.3 USD |
+0.75
|
$1.34B 1.47B USD | $105.99K 115.86K USD | $11.9 13.01 USD | $12.2 13.34 USD | $1.34B 1.47B USD | 5.31 | $2.29 2.5 USD | |
| DNOW DNOW | $13.67 — |
-3.26
|
$1.44B — | $1.09M — | $13.62 — | $14.16 — | $1.44B — | 18.22 | $0.75 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.75 2.75 USD |
+1.49
|
$9.13B 1.27B USD | $12.39M 1.72M USD | $19.51 2.71 USD | $19.81 2.75 USD | $9.13B 1.27B USD | 10.85 | $1.82 0.25 USD | |
| RPC RES | $5.13 — |
-0.97
|
$1.13B — | $2.21M — | $5.03 — | $5.25 — | $1.13B — | 14.25 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.83 5.07 USD |
-1.87
|
$1.51B 1.12B USD | $406.88K 301.93K USD | $6.83 5.07 USD | $7.06 5.24 USD | $1.51B 1.12B USD | 8.87 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.04 — |
-2.89
|
$1.12B — | $1K — | $5.1 — | $5.1 — | $1.12B — | 8.84 | $0.57 — | |
| MRC Global MRC | $12.86 — |
-3.45
|
$1.09B — | $1.16M — | $12.78 — | $13.29 — | $1.09B — | 25.71 | $0.5 — | |
| DALIPAL HLDG 1921.HK | $5.38 0.69 USD |
0
|
$8.09B 1.03B USD | $826K 105.61K USD | $5.31 0.68 USD | $5.44 0.7 USD | $8.09B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $78.45 7.53 USD |
-11.21
|
$10.78B 1.03B USD | $53.02K 5.09K USD | $77.35 7.42 USD | $80 7.67 USD | $10.78B 1.03B USD | 16.34 | $4.8 0.46 USD | |
| Expro XPRO | $8.73 — |
-3.11
|
$1.01B — | $853.82K — | $8.53 — | $9.06 — | $1.01B — | 14.79 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $10.7 7.94 USD |
-2.9
|
$1.32B 980.79M USD | $233.87K 173.55K USD | $10.7 7.94 USD | $11.11 8.24 USD | $1.32B 980.79M USD | 13.04 | $0.82 0.61 USD | |
| Bristow VTOL | $33.66 — |
-1.64
|
$968.58M — | $122.52K — | $33.23 — | $34.27 — | $968.58M — | 8.63 | $3.9 — | |
| Helix Energy HLX | $6.25 — |
-3.4
|
$947.06M — | $1.37M — | $6.17 — | $6.56 — | $947.06M — | 11.36 | $0.55 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.77 0.94 USD |
+0.74
|
$6.47B 899.88M USD | $19.5M 2.71M USD | $6.66 0.93 USD | $6.78 0.94 USD | $6.47B 899.88M USD | 84.62 | $0.08 0.01 USD | |
| SINO GEOPHYSICAL 300191.SZ | $18.99 2.64 USD |
+1.23
|
$6.08B 844.94M USD | $6.6M 917.98K USD | $18.76 2.61 USD | $19.11 2.66 USD | $6.08B 844.94M USD | 0 | -$0.12 -0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.91 3.74 USD |
+1.7
|
$5.6B 778.26M USD | $7.1M 987.67K USD | $26.37 3.67 USD | $27.12 3.77 USD | $5.6B 778.26M USD | 86.80 | $0.31 0.04 USD | |
| Trican Well Service Ltd. TCW.TO | $5.39 4 USD |
+0.19
|
$1.01B 745.94M USD | $632.72K 469.51K USD | $5.34 3.96 USD | $5.41 4.01 USD | $1.01B 745.94M USD | 10.36 | $0.52 0.39 USD | |
| Pason Systems Inc. PSI.TO | $12.66 9.39 USD |
+0.4
|
$998.89M 741.23M USD | $47.85K 35.51K USD | $12.6 9.35 USD | $12.79 9.49 USD | $998.89M 741.23M USD | 14.06 | $0.9 0.67 USD | |
| Trican Well Service TOLWF | $3.96 — |
+2.33
|
$738.86M — | $1.93K — | $3.92 — | $3.96 — | $738.86M — | 10.42 | $0.38 — | |
| Pason Systems PSYTF | $9.26 — |
-0.64
|
$734.2M — | $800 — | $9.28 — | $9.28 — | $734.2M — | 14.03 | $0.66 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.21 3.51 USD |
-0.16
|
$4.91B 682.36M USD | $708.49K 98.51K USD | $25.11 3.49 USD | $25.54 3.55 USD | $4.91B 682.36M USD | 63.02 | $0.4 0.06 USD | |
| ProPetro Holding PUMP | $6.17 — |
-2.22
|
$641.12M — | $1.22M — | $5.99 — | $6.33 — | $641.12M — | 0 | -$1.4 — | |
| National Energy Services Reunited NESR | $6.23 — |
-3.26
|
$622.17M — | $592.23K — | $6.1 — | $6.51 — | $622.17M — | 7.78 | $0.8 — | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.64 1.2 USD |
+0.35
|
$4.41B 612.98M USD | $32.11M 4.46M USD | $8.41 1.17 USD | $8.69 1.21 USD | $4.41B 612.98M USD | 0 | -$0.55 -0.07 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.45 1.45 USD |
+1.26
|
$4.22B 587.25M USD | $6.92M 962.02K USD | $10.22 1.42 USD | $10.44 1.45 USD | $4.22B 587.25M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.83 0.81 USD |
-0.68
|
$4.17B 580.23M USD | $44.31M 6.16M USD | $5.81 0.81 USD | $5.91 0.82 USD | $4.17B 580.23M USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $4.27 0.55 USD |
-2.29
|
$4.5B 575.05M USD | $64.84M 8.29M USD | $4.25 0.54 USD | $4.42 0.57 USD | $4.5B 575.05M USD | 0 | -$0.05 -0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.66 2.04 USD |
+0.83
|
$4.13B 574.25M USD | $2.02M 280.37K USD | $14.52 2.02 USD | $14.69 2.04 USD | $4.13B 574.25M USD | 52.35 | $0.28 0.04 USD | |
| Core Laboratories CLB | $12.23 — |
-4.38
|
$573.38M — | $459.01K — | $12.1 — | $12.94 — | $573.38M — | 20.72 | $0.59 — | |
| BW Offshore Limited BWO.OL | $32.45 3.11 USD |
+2.37
|
$5.88B 564.1M USD | $39.79K 3.82K USD | $31.8 3.05 USD | $32.5 3.12 USD | $5.88B 564.1M USD | 5.10 | $6.36 0.61 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.09 USD |
-1.11
|
$2.64B 560.9M USD | $4.11M 873.57K USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.64B 560.9M USD | 4.45 | $0.1 0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.85 0.4 USD |
+0.35
|
$3.8B 528.52M USD | $29.99M 4.17M USD | $2.82 0.39 USD | $2.87 0.4 USD | $3.8B 528.52M USD | 0 | -$0.13 -0.01 USD | |
| NEW JCM 300157.SZ | $5.01 0.7 USD |
+0.8
|
$3.75B 521.33M USD | $50.72M 7.05M USD | $4.94 0.69 USD | $5.01 0.7 USD | $3.75B 521.33M USD | 0 | -$0.1 -0.01 USD | |
| SBO AG SBO.VI | $29.35 32.08 USD |
-0.51
|
$462.54M 505.62M USD | $6.01K 6.57K USD | $29.3 32.03 USD | $29.9 32.68 USD | $462.54M 505.62M USD | 10.63 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
0
|
$3.88B 495.55M USD | $4.66M 595.58K USD | $1.35 0.17 USD | $1.39 0.18 USD | $3.88B 495.55M USD | 15.44 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $22.03 16.35 USD |
-2
|
$648.36M 481.13M USD | $32.53K 24.14K USD | $21.87 16.23 USD | $22.53 16.72 USD | $648.36M 481.13M USD | 16.44 | $1.34 0.99 USD | |
| North American Construction NOA | $16.12 — |
-2.6
|
$476.56M — | $41.97K — | $15.96 — | $16.53 — | $476.56M — | 16.44 | $0.98 — | |
| TONG PETROTECH 300164.SZ | $5.68 0.79 USD |
+0.71
|
$3.34B 464.75M USD | $79.71M 11.08M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.34B 464.75M USD | 71.00 | $0.08 0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.88 0.4 USD |
+1.08
|
$2.18B 462.81M USD | $2.85M 606.89K USD | $1.83 0.39 USD | $1.91 0.41 USD | $2.18B 462.81M USD | 7.23 | $0.26 0.06 USD | |
| Flotek Industries FTK | $14.79 — |
-0.34
|
$441.51M — | $371.27K — | $14.38 — | $14.81 — | $441.51M — | 32.15 | $0.46 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.76 0.94 USD |
+0.3
|
$3.1B 431.5M USD | $16.55M 2.3M USD | $6.64 0.92 USD | $6.78 0.94 USD | $3.1B 431.5M USD | 33.79 | $0.2 0.03 USD | |
| TETRA TTI | $3.24 — |
-4.71
|
$431.16M — | $1.97M — | $3.19 — | $3.44 — | $431.16M — | 3.68 | $0.88 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.64 0.92 USD |
+1.53
|
$2.83B 393.39M USD | $23.8M 3.31M USD | $6.47 0.9 USD | $6.68 0.93 USD | $2.83B 393.39M USD | 166.00 | $0.04 0.005 USD | |
| Lanpec Technologies Limited 601798.SS | $7.89 1.1 USD |
0
|
$2.8B 388.94M USD | $9.94M 1.38M USD | $7.82 1.09 USD | $7.9 1.1 USD | $2.8B 388.94M USD | 0 | -$0.21 -0.02 USD | |
| Oil States OIS | $5.42 — |
-3.73
|
$335.33M — | $711.63K — | $5.37 — | $5.61 — | $335.33M — | 67.75 | $0.08 — | |
| Akastor ASA AKAST.OL | $12.1 1.16 USD |
-0.49
|
$3.29B 315.93M USD | $34.21K 3.28K USD | $12.04 1.15 USD | $12.26 1.18 USD | $3.29B 315.93M USD | 3.96 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.58 — |
-3.65
|
$307.98M — | $66.72K — | $24.41 — | $25.44 — | $307.98M — | 18.34 | $1.34 — | |
| Total Energy Services Inc. TOT.TO | $10.64 7.9 USD |
-4.06
|
$398.7M 295.86M USD | $63.2K 46.9K USD | $10.63 7.89 USD | $10.95 8.13 USD | $398.7M 295.86M USD | 6.48 | $1.64 1.22 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 189.16 | $0.12 0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.72 1.07 USD |
+0.39
|
$2.02B 281.29M USD | $27.55M 3.83M USD | $7.66 1.07 USD | $7.83 1.09 USD | $2.02B 281.29M USD | 0 | -$0.08 -0.01 USD | |
| Ranger Energy Services RNGR | $12.09 — |
-2.03
|
$272M — | $261.2K — | $11.95 — | $12.51 — | $272M — | 13.73 | $0.88 — | |
| HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
+0.92
|
$1.98B 252.59M USD | $1.72M 219.8K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.98B 252.59M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||