หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (141)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (24)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (14)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (1)
- มาเลเซีย (21)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (17)
- โปแลนด์ (1)
- สิงคโปร์ (13)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
พลังงาน (479)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (479)
อุปกรณ์และบริการน้ำมันและแก๊ส (479)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.33 — |
-1.08
|
$49.71B — | $133 — | $0 — | $0 — | $49.71B — | 12.57 | $2.73 — | |
| Schlumberger SLB | $34.52 — |
-1.17
|
$47.5B — | $21.65M — | $33.63 — | $35.53 — | $47.5B — | 11.09 | $3.11 — | |
| Viridien Société anonyme 0RI9.IL | $49.34 53.93 USD |
+1.84
|
$36.95B 40.39B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $36.95B 40.39B USD | 145.10 | $0.34 0.37 USD | |
| Baker Hughes Company BKR | $36.45 — |
+0.19
|
$36.11B — | $7.1M — | $35.64 — | $36.5 — | $36.11B — | 12.44 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.78 16.16 USD |
+0.59
|
$17.45B 19.07B USD | $882 964.15 USD | $0 0 USD | $0 0 USD | $17.45B 19.07B USD | 5.04 | $2.93 3.2 USD | |
| Halliburton Company HAL | $20.85 — |
-1.7
|
$18.28B — | $9.45M — | $20.57 — | $21.1 — | $18.28B — | 8.72 | $2.39 — | |
| Tenaris S.A. TS | $33.68 — |
+0.78
|
$18.05B — | $1.11M — | $33.08 — | $33.76 — | $18.05B — | 9.30 | $3.62 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.85B — | $100 — | $16 — | $16 — | $17.85B — | 8.75 | $1.81 — | |
| Tenaris S.A. TEN.MI | $14.78 16.16 USD |
+0.54
|
$15.84B 17.32B USD | $1.19M 1.3M USD | $14.63 15.99 USD | $14.95 16.34 USD | $15.84B 17.32B USD | 9.23 | $1.6 1.75 USD | |
| TechnipFMC FTI | $28.33 — |
+3.02
|
$11.88B — | $6.01M — | $27.23 — | $28.38 — | $11.88B — | 14.98 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.45 1.87 USD |
-2.04
|
$51.04B 7.1B USD | $14.11M 1.96M USD | $13.39 1.86 USD | $13.8 1.92 USD | $51.04B 7.1B USD | 18.94 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.2 0.79 USD |
+0.81
|
$54.78B 7B USD | $6K 767.18 USD | $6.2 0.79 USD | $6.2 0.79 USD | $54.78B 7B USD | 8.15 | $0.76 0.1 USD | |
| Technip Energies THNPY | $34.18 — |
+0.12
|
$5.97B — | $549 — | $34.1 — | $34.18 — | $5.97B — | 13.89 | $2.46 — | |
| Technip Energies N.V. TE.PA | $30.04 32.84 USD |
+2.39
|
$5.25B 5.73B USD | $156.72K 171.32K USD | $29.44 32.18 USD | $30.04 32.84 USD | $5.25B 5.73B USD | 13.84 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.01 0.56 USD |
-0.5
|
$40.97B 5.7B USD | $30.61M 4.26M USD | $3.98 0.55 USD | $4.04 0.56 USD | $40.97B 5.7B USD | 10.83 | $0.37 0.05 USD | |
| Gaztransport & Technigaz SA GTT.PA | $138.6 151.51 USD |
0
|
$5.13B 5.61B USD | $71.46K 78.11K USD | $137.7 150.52 USD | $139.5 152.49 USD | $5.13B 5.61B USD | 14.79 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $138.6 151.51 USD |
+0.58
|
$5.12B 5.6B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 34.56 | $4.01 4.38 USD | |
| ChampionX CHX | $25 — |
-1.07
|
$4.82B — | $4.96M — | $24.35 — | $25.6 — | $4.82B — | 15.15 | $1.65 — | |
| NOV NOV | $12.33 — |
-0.08
|
$4.67B — | $2.85M — | $12.08 — | $12.41 — | $4.67B — | 7.70 | $1.6 — | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.26 4.49 USD |
+0.81
|
$33.03B 4.59B USD | $32.2K 4.48K USD | $31.83 4.43 USD | $32.8 4.56 USD | $33.03B 4.59B USD | 12.03 | $2.68 0.37 USD | |
| Subsea 7 S.A. 0OGK.IL | $154.37 14.81 USD |
+0.54
|
$46.38B 4.45B USD | $31.84K 3.05K USD | $0 0 USD | $0 0 USD | $46.38B 4.45B USD | 155.93 | $0.99 0.09 USD | |
| Saipem SpA SAPMY | $0.45 — |
0
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.87 — |
+0.54
|
$4.4B — | $364 — | $14.63 — | $14.82 — | $4.4B — | 22.19 | $0.67 — | |
| Saipem SpA 0RPI.IL | $2.01 2.2 USD |
+2.71
|
$4.01B 4.38B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $4.01B 4.38B USD | 0 | -$0.24 -0.2 USD | |
| Subsea 7 S.A. SUBC.OL | $153.5 14.72 USD |
+1.45
|
$45.38B 4.35B USD | $311.29K 29.86K USD | $152.5 14.63 USD | $155.6 14.93 USD | $45.38B 4.35B USD | 21.74 | $7.06 0.68 USD | |
| Saipem SpA SPM.MI | $2.01 2.2 USD |
+2.39
|
$3.94B 4.3B USD | $50.51M 55.21M USD | $1.97 2.15 USD | $2.01 2.2 USD | $3.94B 4.3B USD | 13.40 | $0.15 0.16 USD | |
| Archrock AROC | $24.39 — |
+1.2
|
$4.28B — | $919.15K — | $23.81 — | $24.43 — | $4.28B — | 23.22 | $1.05 — | |
| Worley Limited WOR.AX | $12.21 8.08 USD |
+0.33
|
$6.46B 4.28B USD | $146.01K 96.64K USD | $12.16 8.05 USD | $12.41 8.21 USD | $6.46B 4.28B USD | 17.19 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.83 19.49 USD |
+2.91
|
$3.32B 3.63B USD | $672 734.59 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 10.30 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $17.9 19.57 USD |
+1.65
|
$3.09B 3.38B USD | $282.15K 308.43K USD | $17.72 19.37 USD | $17.96 19.63 USD | $3.09B 3.38B USD | 24.52 | $0.73 0.8 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.47 0.76 USD |
+0.37
|
$24.18B 3.36B USD | $31.47M 4.38M USD | $5.44 0.76 USD | $5.52 0.77 USD | $24.18B 3.36B USD | 11.16 | $0.49 0.07 USD | |
| Weatherford WFRD | $42.74 — |
+3.14
|
$3.1B — | $2.61M — | $40.12 — | $43.27 — | $3.1B — | 6.80 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.26 — |
-1.25
|
$3.01B — | $170.84K — | $24.96 — | $25.61 — | $3.01B — | 35.08 | $0.72 — | |
| Cactus WHD | $38.92 — |
+0.46
|
$2.66B — | $571.83K — | $37.87 — | $38.95 — | $2.66B — | 14.05 | $2.77 — | |
| CPEC 600339.SS | $3.13 0.44 USD |
-0.32
|
$17.53B 2.44B USD | $194.3K 27.02K USD | $3.13 0.44 USD | $3.13 0.44 USD | $17.53B 2.44B USD | 28.45 | $0.11 0.02 USD | |
| Valaris VAL | $32.96 — |
+1.79
|
$2.34B — | $974.85K — | $31.44 — | $33.07 — | $2.34B — | 6.43 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $145.95 108.3 USD |
-0.41
|
$2.86B 2.12B USD | $46.68K 34.64K USD | $145 107.6 USD | $147.95 109.79 USD | $2.86B 2.12B USD | 38.71 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $12.17 — |
0
|
$1.97B — | $1.47M — | $11.75 — | $12.23 — | $1.97B — | 8.05 | $1.51 — | |
| Tidewater TDW | $36.35 — |
+0.86
|
$1.87B — | $743.63K — | $34.85 — | $36.45 — | $1.87B — | 10.69 | $3.4 — | |
| Oceaneering OII | $17.82 — |
-0.56
|
$1.81B — | $1.23M — | $17.29 — | $17.87 — | $1.81B — | 10.01 | $1.78 — | |
| DNOW DNOW | $16.12 — |
+0.88
|
$1.75B — | $587.64K — | $15.78 — | $16.15 — | $1.75B — | 21.78 | $0.74 — | |
| Dialog Group Berhad 7277.KL | $1.39 0.3 USD |
+0.72
|
$7.84B 1.67B USD | $313.6K 66.68K USD | $1.38 0.29 USD | $1.4 0.3 USD | $7.84B 1.67B USD | 23.16 | $0.06 0.01 USD | |
| DALIPAL HLDG 1921.HK | $8.28 1.06 USD |
+0.98
|
$12.45B 1.59B USD | $890K 113.8K USD | $8.23 1.05 USD | $8.42 1.08 USD | $12.45B 1.59B USD | 0 | -$0.05 -0.006 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.01 0.77 USD |
-0.66
|
$12.19B 1.56B USD | $2K 255.73 USD | $6.01 0.77 USD | $6.01 0.77 USD | $12.19B 1.56B USD | 10.92 | $0.55 0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $31.22 2.99 USD |
+3.55
|
$15.68B 1.5B USD | $2.35K 224.95 USD | $0 0 USD | $0 0 USD | $15.68B 1.5B USD | 9.15 | $3.41 0.33 USD | |
| TGS ASA TGS.OL | $76.6 7.35 USD |
+0.79
|
$15.11B 1.45B USD | $237.29K 22.76K USD | $76.3 7.32 USD | $77.9 7.47 USD | $15.11B 1.45B USD | 12.74 | $6.01 0.58 USD | |
| TGS ASA TGSGY | $7.37 — |
+0.96
|
$1.45B — | $544 — | $7.29 — | $7.51 — | $1.45B — | 12.92 | $0.57 — | |
| Aker Solutions ASA AKSO.OL | $31.16 2.99 USD |
+3.18
|
$15.02B 1.44B USD | $977.32K 93.75K USD | $30.68 2.94 USD | $31.3 3 USD | $15.02B 1.44B USD | 5.65 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $11.29 12.34 USD |
+2.36
|
$1.25B 1.36B USD | $1.03M 1.13M USD | $11.04 12.07 USD | $11.39 12.45 USD | $1.25B 1.36B USD | 4.93 | $2.29 2.5 USD | |
| RPC RES | $5.06 — |
+1.81
|
$1.12B — | $1.37M — | $4.8 — | $5.07 — | $1.12B — | 14.05 | $0.36 — | |
| Yinson Holdings Berhad 7293.KL | $1.82 0.39 USD |
+1.11
|
$5.1B 1.08B USD | $330.3K 70.23K USD | $1.81 0.38 USD | $1.82 0.39 USD | $5.1B 1.08B USD | 9.09 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.12 2.24 USD |
-2.13
|
$7.61B 1.06B USD | $93.2K 12.96K USD | $16.05 2.23 USD | $16.05 2.23 USD | $7.61B 1.06B USD | 7.29 | $2.21 0.31 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.19 4.59 USD |
+0.81
|
$1.39B 1.03B USD | $516.85K 383.53K USD | $6.08 4.51 USD | $6.24 4.63 USD | $1.39B 1.03B USD | 7.64 | $0.81 0.6 USD | |
| MRC Global MRC | $11.79 — |
+1.2
|
$1.02B — | $520.09K — | $11.46 — | $11.79 — | $1.02B — | 20.68 | $0.57 — | |
| TGS ASA 0MSJ.IL | $76.76 7.36 USD |
+1.17
|
$10.55B 1.01B USD | $19.88K 1.91K USD | $0 0 USD | $0 0 USD | $10.55B 1.01B USD | 15.99 | $4.8 0.46 USD | |
| CES Energy CESDF | $4.46 — |
0
|
$1B — | $100 — | $4.45 — | $4.45 — | $1B — | 7.68 | $0.58 — | |
| Helix Energy HLX | $6.29 — |
-4.41
|
$997.07M — | $2.91M — | $6.22 — | $6.5 — | $997.07M — | 11.43 | $0.55 — | |
| Expro XPRO | $8.18 — |
-1.92
|
$967.67M — | $1.04M — | $8.03 — | $8.3 — | $967.67M — | 18.17 | $0.45 — | |
| Bristow VTOL | $29.83 — |
+1.81
|
$858.37M — | $108.05K — | $28.98 — | $29.98 — | $858.37M — | 9.29 | $3.21 — | |
| Enerflex Ltd. EFX.TO | $9.23 6.85 USD |
+0.33
|
$1.15B 850.33M USD | $404.29K 300.01K USD | $9.05 6.72 USD | $9.24 6.86 USD | $1.15B 850.33M USD | 25.63 | $0.36 0.27 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $27.29 3.79 USD |
-5.57
|
$6.01B 835.82M USD | $96.9K 13.47K USD | $24.56 3.41 USD | $24.56 3.41 USD | $6.01B 835.82M USD | 24.58 | $1.11 0.15 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.1 0.85 USD |
+0.66
|
$5.83B 810.97M USD | $217K 30.17K USD | $6.03 0.84 USD | $6.12 0.85 USD | $5.83B 810.97M USD | 76.25 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.07 2.1 USD |
-0.46
|
$4.82B 670.52M USD | $27.4K 3.81K USD | $15.07 2.1 USD | $15.46 2.15 USD | $4.82B 670.52M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $11.3 8.39 USD |
+0.89
|
$894.93M 664.09M USD | $126.37K 93.77K USD | $11.18 8.3 USD | $11.35 8.42 USD | $894.93M 664.09M USD | 7.43 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $8.18 — |
0
|
$647.83M — | $966 — | $8.15 — | $8.15 — | $647.83M — | 7.43 | $1.1 — | |
| National Energy Services Reunited NESR | $6.4 — |
+1.27
|
$614.69M — | $117.83K — | $6.19 — | $6.44 — | $614.69M — | 8.00 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.46 0.1 USD |
-1.08
|
$2.73B 579.81M USD | $332.5K 70.7K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $2.73B 579.81M USD | 4.18 | $0.11 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.13 3.06 USD |
+0.98
|
$770.24M 571.56M USD | $356.09K 264.24K USD | $4.06 3.01 USD | $4.13 3.06 USD | $770.24M 571.56M USD | 7.64 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $2.97 — |
0
|
$553.9M — | $6K — | $2.97 — | $3 — | $553.9M — | 7.61 | $0.39 — | |
| Core Laboratories CLB | $11.86 — |
+2.15
|
$553.89M — | $761.17K — | $11.26 — | $11.94 — | $553.89M — | 20.10 | $0.59 — | |
| ProPetro Holding PUMP | $5.32 — |
+2.31
|
$552.13M — | $1.23M — | $5.07 — | $5.32 — | $552.13M — | 0 | -$1.31 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.5 34.43 USD |
+1.12
|
$496.42M 542.66M USD | $29.13K 31.85K USD | $31.15 34.05 USD | $31.85 34.82 USD | $496.42M 542.66M USD | 9.87 | $3.19 3.49 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.92 1.8 USD |
-2.71
|
$3.74B 520.19M USD | $55.1K 7.66K USD | $12.76 1.77 USD | $12.76 1.77 USD | $3.74B 520.19M USD | 46.14 | $0.28 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $18.73 2.6 USD |
+3.25
|
$3.65B 506.97M USD | $13.99K 1.95K USD | $18.54 2.58 USD | $18.54 2.58 USD | $3.65B 506.97M USD | 44.59 | $0.42 0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.82 1.23 USD |
-2.11
|
$3.64B 506.33M USD | $35.8K 4.98K USD | $8.76 1.22 USD | $9.01 1.25 USD | $3.64B 506.33M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $28.3 2.71 USD |
0
|
$5.12B 490.87M USD | $51.73K 4.96K USD | $26.5 2.54 USD | $28.75 2.76 USD | $5.12B 490.87M USD | 4.26 | $6.64 0.64 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.65 0.92 USD |
-0.15
|
$3.43B 477.53M USD | $375.8K 52.25K USD | $6.56 0.91 USD | $6.81 0.95 USD | $3.43B 477.53M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction Group Ltd. NOA.TO | $21.33 15.83 USD |
+1.33
|
$633.45M 470.06M USD | $91.3K 67.75K USD | $20.95 15.55 USD | $21.47 15.93 USD | $633.45M 470.06M USD | 14.03 | $1.52 1.13 USD | |
| North American Construction NOA | $15.36 — |
+0.85
|
$456.16M — | $71.64K — | $14.98 — | $15.5 — | $456.16M — | 13.96 | $1.1 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.37 0.33 USD |
+0.85
|
$3.16B 439.5M USD | $51.8K 7.2K USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.16B 439.5M USD | 0 | -$0.06 -0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.7 0.36 USD |
0
|
$1.97B 418.5M USD | $385.3K 81.93K USD | $1.7 0.36 USD | $1.73 0.37 USD | $1.97B 418.5M USD | 6.29 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.45 0.9 USD |
+0.78
|
$2.96B 411.71M USD | $71.2K 9.9K USD | $6.45 0.9 USD | $6.45 0.9 USD | $2.96B 411.71M USD | 29.31 | $0.22 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.07 0.57 USD |
-1.21
|
$2.57B 357.03M USD | $307.6K 42.77K USD | $4.02 0.56 USD | $4.14 0.58 USD | $2.57B 357.03M USD | 0 | -$0.32 -0.04 USD | |
| TETRA TTI | $2.69 — |
+2.67
|
$356.14M — | $1.14M — | $2.5 — | $2.7 — | $356.14M — | 3.12 | $0.86 — | |
| SHANDONG MOLONG 0568.HK | $1.38 0.18 USD |
0
|
$2.73B 348.7M USD | $42.4K 5.42K USD | $1.32 0.17 USD | $1.38 0.18 USD | $2.73B 348.7M USD | 0 | -$0.34 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.88 0.96 USD |
-2.13
|
$2.49B 346.54M USD | $20.25M 2.82M USD | $6.75 0.94 USD | $7.03 0.98 USD | $2.49B 346.54M USD | 0 | -$0.21 -0.02 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9399 0.12 USD |
-2.08
|
$2.68B 342.17M USD | $6.47M 827.27K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.68B 342.17M USD | 10.44 | $0.09 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.41 0.75 USD |
-1.81
|
$2.35B 326.45M USD | $14.48M 2.01M USD | $5.35 0.74 USD | $5.54 0.77 USD | $2.35B 326.45M USD | 180.33 | $0.03 0.004 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.94 0.55 USD |
+0.77
|
$2.32B 322.38M USD | $22.21M 3.09M USD | $3.9 0.54 USD | $3.96 0.55 USD | $2.32B 322.38M USD | 43.77 | $0.09 0.01 USD | |
| Akastor ASA AKAST.OL | $11.4 1.09 USD |
+1.97
|
$3.1B 297.66M USD | $219.36K 21.04K USD | $11.1 1.06 USD | $11.42 1.1 USD | $3.1B 297.66M USD | 1.91 | $5.96 0.57 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.85 0.4 USD |
+4.78
|
$2.11B 293.98M USD | $1.22M 169.94K USD | $2.66 0.37 USD | $2.74 0.38 USD | $2.11B 293.98M USD | 0 | -$0.27 -0.03 USD | |
| Ranger Energy Services RNGR | $12.26 — |
+0.91
|
$281.68M — | $69.9K — | $11.93 — | $12.27 — | $281.68M — | 15.13 | $0.81 — | |
| Total Energy Services Inc. TOT.TO | $9.15 6.79 USD |
-0.54
|
$348.68M 258.74M USD | $6.03K 4.47K USD | $9.15 6.79 USD | $9.25 6.86 USD | $348.68M 258.74M USD | 5.98 | $1.53 1.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $693.7 8.39 USD |
-2.75
|
$20.48B 247.81M USD | $354.95K 4.29K USD | $688 8.32 USD | $726.35 8.79 USD | $20.48B 247.81M USD | 15.55 | $44.59 0.54 USD | |
| Natural Gas Services NGS | $19.52 — |
+2.68
|
$244.13M — | $48.09K — | $18.5 — | $19.53 — | $244.13M — | 14.24 | $1.37 — | |
| Oil States OIS | $3.69 — |
+4.24
|
$228.84M — | $772.44K — | $3.46 — | $3.69 — | $228.84M — | 0 | -$0.18 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.5 2.6 USD |
+0.86
|
$300.61M 223.07M USD | $329.16K 244.26K USD | $3.46 2.57 USD | $3.54 2.63 USD | $300.61M 223.07M USD | 35.00 | $0.1 0.07 USD | |
| Flotek Industries FTK | $6.99 — |
-4.12
|
$217.44M — | $119.77K — | $6.94 — | $7.18 — | $217.44M — | 20.55 | $0.34 — | |
| Reach Subsea ASA REACH.OL | $6.85 0.66 USD |
-0.44
|
$2.25B 216.06M USD | $95.3K 9.14K USD | $6.77 0.65 USD | $6.9 0.66 USD | $2.25B 216.06M USD | 10.07 | $0.68 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||