หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (143)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (24)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (14)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (1)
- มาเลเซีย (21)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (17)
- โปแลนด์ (1)
- สิงคโปร์ (13)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
พลังงาน (479)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (479)
อุปกรณ์และบริการน้ำมันและแก๊ส (479)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $36.09 — |
-1
|
$52.26B — | $28.8K — | $35.99 — | $36.49 — | $52.26B — | 13.21 | $2.73 — | |
| Viridien Société anonyme 0RI9.IL | $63.65 69.58 USD |
-0.08
|
$47.67B 52.1B USD | $325 355.27 USD | $63.55 69.47 USD | $64.65 70.67 USD | $47.67B 52.1B USD | 187.20 | $0.34 0.37 USD | |
| Schlumberger SLB | $35.89 — |
-0.53
|
$48.49B — | $2.82M — | $35.84 — | $36.44 — | $48.49B — | 12.16 | $2.95 — | |
| Baker Hughes Company BKR | $39.01 — |
-1.49
|
$38.65B — | $1.26M — | $38.85 — | $39.8 — | $38.65B — | 13.31 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $15.85 17.33 USD |
-0.38
|
$18.71B 20.45B USD | $115.13K 125.85K USD | $15.85 17.33 USD | $16.05 17.54 USD | $18.71B 20.45B USD | 5.40 | $2.93 3.2 USD | |
| Tenaris TNRSF | $17.44 — |
+0.61
|
$19.42B — | $350 — | $17.44 — | $17.44 — | $19.42B — | 10.63 | $1.64 — | |
| Tenaris S.A. TS | $36.32 — |
-1.22
|
$19.39B — | $513.45K — | $36.19 — | $36.81 — | $19.39B — | 11.07 | $3.28 — | |
| Halliburton Company HAL | $22.5 — |
-2.24
|
$19.34B — | $2.95M — | $22.44 — | $23.2 — | $19.34B — | 9.41 | $2.39 — | |
| Tenaris S.A. TEN.MI | $15.81 17.28 USD |
-0.66
|
$16.88B 18.45B USD | $1.91M 2.09M USD | $15.74 17.21 USD | $16.05 17.54 USD | $16.88B 18.45B USD | 11.13 | $1.42 1.55 USD | |
| TechnipFMC FTI | $35.24 — |
-0.2
|
$14.77B — | $644.76K — | $35.04 — | $35.71 — | $14.77B — | 18.64 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $14.3 1.99 USD |
-1.04
|
$53.55B 7.45B USD | $22.77M 3.17M USD | $14.25 1.98 USD | $14.67 2.04 USD | $53.55B 7.45B USD | 20.14 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.68 0.85 USD |
-2.34
|
$57.77B 7.39B USD | $28.81M 3.68M USD | $6.56 0.84 USD | $7 0.9 USD | $57.77B 7.39B USD | 8.56 | $0.78 0.1 USD | |
| Technip Energies THNPY | $39.83 — |
+0.3
|
$7.15B — | $45 — | $39.01 — | $39.88 — | $7.15B — | 15.86 | $2.51 — | |
| Technip Energies N.V. TE.PA | $34.62 37.84 USD |
-0.12
|
$6.17B 6.74B USD | $55.02K 60.15K USD | $34.52 37.74 USD | $34.98 38.24 USD | $6.17B 6.74B USD | 15.95 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA GTT.PA | $165.2 180.59 USD |
-0.42
|
$6.15B 6.73B USD | $25.47K 27.84K USD | $164 179.27 USD | $166 181.46 USD | $6.15B 6.73B USD | 17.63 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.6 181.02 USD |
+1.19
|
$6.12B 6.69B USD | $7 7.65 USD | $163.9 179.16 USD | $165.9 181.35 USD | $6.12B 6.69B USD | 41.29 | $4.01 4.38 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.23 0.59 USD |
+0.24
|
$43B 5.98B USD | $57.59M 8.01M USD | $4.21 0.59 USD | $4.31 0.6 USD | $43B 5.98B USD | 11.43 | $0.37 0.05 USD | |
| Subsea 7 S.A. SUBCY | $19.23 — |
+0.68
|
$5.68B — | $98 — | $19.06 — | $19.23 — | $5.68B — | 30.04 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $189.9 18.22 USD |
+0.98
|
$57.06B 5.47B USD | $7.46K 715.24 USD | $189.9 18.22 USD | $191.7 18.39 USD | $57.06B 5.47B USD | 191.81 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $189.6 18.19 USD |
-0.05
|
$56.05B 5.38B USD | $290.17K 27.84K USD | $189.4 18.17 USD | $191.9 18.41 USD | $56.05B 5.38B USD | 29.90 | $6.34 0.61 USD | |
| Saipem SpA 0RPI.IL | $2.42 2.65 USD |
+1.25
|
$4.83B 5.28B USD | $6.13M 6.7M USD | $2.39 2.61 USD | $2.44 2.67 USD | $4.83B 5.28B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SAPMY | $0.52 — |
-7.29
|
$5.24B — | $2.5K — | $0.52 — | $0.52 — | $5.24B — | 17.30 | $0.03 — | |
| NOV NOV | $13.77 — |
-0.25
|
$5.17B — | $696.96K — | $13.7 — | $13.92 — | $5.17B — | 9.23 | $1.49 — | |
| Saipem SpA SPM.MI | $2.41 2.64 USD |
+0.75
|
$4.72B 5.16B USD | $46.99M 51.37M USD | $2.39 2.61 USD | $2.45 2.67 USD | $4.72B 5.16B USD | 16.07 | $0.15 0.16 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.21 5.03 USD |
+0.86
|
$37.07B 5.15B USD | $5.96M 829.12K USD | $35.95 5 USD | $36.8 5.12 USD | $37.07B 5.15B USD | 13.51 | $2.68 0.37 USD | |
| ChampionX CHX | $26.35 — |
-0.6
|
$5.04B — | $827.47K — | $26.34 — | $26.78 — | $5.04B — | 17.45 | $1.51 — | |
| Worley Limited WOR.AX | $13.8 9.13 USD |
+0.95
|
$7.3B 4.83B USD | $1.17M 776.3K USD | $13.67 9.05 USD | $13.88 9.19 USD | $7.3B 4.83B USD | 19.43 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $23.01 25.15 USD |
+0.74
|
$4.28B 4.68B USD | $10K 10.93K USD | $23 25.14 USD | $23.54 25.73 USD | $4.28B 4.68B USD | 13.30 | $1.73 1.89 USD | |
| Archrock AROC | $24.63 — |
-0.75
|
$4.35B — | $93.68K — | $24.53 — | $24.95 — | $4.35B — | 20.69 | $1.19 — | |
| SBM Offshore N.V. SBMO.AS | $23.06 25.21 USD |
-0.09
|
$3.95B 4.32B USD | $149.27K 163.17K USD | $22.96 25.1 USD | $23.16 25.32 USD | $3.95B 4.32B USD | 32.02 | $0.72 0.79 USD | |
| Weatherford WFRD | $51.24 — |
-0.99
|
$3.72B — | $131.88K — | $51.14 — | $52.1 — | $3.72B — | 8.15 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.48 0.76 USD |
-0.54
|
$24.23B 3.37B USD | $86.5M 12.03M USD | $5.47 0.76 USD | $5.65 0.79 USD | $24.23B 3.37B USD | 10.96 | $0.5 0.07 USD | |
| Valaris VAL | $46.1 — |
-0.63
|
$3.28B — | $272.03K — | $45.71 — | $47 — | $3.28B — | 10.87 | $4.24 — | |
| Cactus WHD | $45.53 — |
-0.73
|
$3.12B — | $49.72K — | $45.42 — | $46.18 — | $3.12B — | 16.14 | $2.82 — | |
| USA Compression Partners, LP USAC | $24.89 — |
-0.72
|
$2.93B — | $14.9K — | $24.76 — | $25.19 — | $2.93B — | 37.14 | $0.67 — | |
| TerraVest Industries Inc. TVK.TO | $169.2 125.56 USD |
+0.16
|
$3.64B 2.7B USD | $12.29K 9.12K USD | $168.47 125.01 USD | $171.99 127.63 USD | $3.64B 2.7B USD | 42.61 | $3.97 2.95 USD | |
| CPEC 600339.SS | $3.4 0.47 USD |
-0.87
|
$18.98B 2.64B USD | $122.1M 16.98M USD | $3.37 0.47 USD | $3.51 0.49 USD | $18.98B 2.64B USD | 30.90 | $0.11 0.02 USD | |
| Tidewater TDW | $46.51 — |
-1.21
|
$2.3B — | $63.17K — | $46.51 — | $47.68 — | $2.3B — | 13.92 | $3.34 — | |
| Oceaneering OII | $21.79 — |
-0.48
|
$2.19B — | $93.35K — | $21.66 — | $22.03 — | $2.19B — | 12.23 | $1.78 — | |
| Liberty Energy LBRT | $13.46 — |
-0.37
|
$2.18B — | $250.94K — | $13.39 — | $13.72 — | $2.18B — | 8.91 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.61 0.34 USD |
+1.9
|
$9.08B 1.93B USD | $3M 638.59K USD | $1.59 0.34 USD | $1.62 0.34 USD | $9.08B 1.93B USD | 32.20 | $0.05 0.01 USD | |
| Aker Solutions ASA 0QXP.IL | $37.12 3.56 USD |
-0.35
|
$18.64B 1.79B USD | $7.7K 738.16 USD | $37.06 3.56 USD | $37.4 3.59 USD | $18.64B 1.79B USD | 10.88 | $3.41 0.33 USD | |
| Aker Solutions ASA AKSO.OL | $37.18 3.57 USD |
-0.54
|
$17.92B 1.72B USD | $439.97K 42.21K USD | $36.98 3.55 USD | $37.48 3.6 USD | $17.92B 1.72B USD | 6.74 | $5.51 0.53 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.35 0.81 USD |
+2.75
|
$12.88B 1.65B USD | $8.7M 1.11M USD | $6.15 0.79 USD | $6.53 0.83 USD | $12.88B 1.65B USD | 11.33 | $0.56 0.07 USD | |
| TGS ASA TGS.OL | $87.25 8.37 USD |
-2.02
|
$17.12B 1.64B USD | $186.25K 17.87K USD | $87.25 8.37 USD | $89.55 8.59 USD | $17.12B 1.64B USD | 11.72 | $7.44 0.71 USD | |
| DNOW DNOW | $15.42 — |
-0.55
|
$1.63B — | $54.14K — | $15.38 — | $15.53 — | $1.63B — | 20.55 | $0.75 — | |
| Fugro N.V. FUR.AS | $11.79 12.89 USD |
0
|
$1.3B 1.42B USD | $160.01K 174.91K USD | $11.7 12.79 USD | $11.82 12.92 USD | $1.3B 1.42B USD | 5.14 | $2.29 2.5 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $21.63 3.01 USD |
+0.98
|
$10B 1.39B USD | $59.17M 8.23M USD | $21.01 2.92 USD | $22.19 3.09 USD | $10B 1.39B USD | 11.88 | $1.82 0.25 USD | |
| Yinson Holdings Berhad 7293.KL | $2.32 0.49 USD |
-0.43
|
$6.46B 1.37B USD | $1.65M 351.24K USD | $2.32 0.49 USD | $2.35 0.5 USD | $6.46B 1.37B USD | 6.27 | $0.37 0.08 USD | |
| DALIPAL HLDG 1921.HK | $6.72 0.86 USD |
+8.04
|
$10.11B 1.29B USD | $44.3M 5.66M USD | $6.2 0.79 USD | $8.19 1.05 USD | $10.11B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| TGS ASA 0MSJ.IL | $87.35 8.38 USD |
-1.05
|
$12B 1.15B USD | $16.92K 1.62K USD | $87.35 8.38 USD | $89.28 8.56 USD | $12B 1.15B USD | 18.19 | $4.8 0.46 USD | |
| RPC RES | $5.22 — |
+0.38
|
$1.15B — | $279.15K — | $5.17 — | $5.27 — | $1.15B — | 14.49 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.89 5.11 USD |
-0.72
|
$1.53B 1.13B USD | $79.45K 58.96K USD | $6.89 5.11 USD | $7.03 5.21 USD | $1.53B 1.13B USD | 8.94 | $0.77 0.57 USD | |
| CES Energy CESDF | $5.01 — |
+0.6
|
$1.12B — | $125 — | $5.01 — | $5.01 — | $1.12B — | 8.78 | $0.57 — | |
| MRC Global MRC | $12.94 — |
+0.93
|
$1.11B — | $33.67K — | $12.82 — | $13.02 — | $1.11B — | 25.87 | $0.5 — | |
| Expro XPRO | $9.48 — |
-0.63
|
$1.09B — | $107.64K — | $9.46 — | $9.72 — | $1.09B — | 16.06 | $0.59 — | |
| Helix Energy HLX | $7.11 — |
+0.07
|
$1.08B — | $202.28K — | $7.08 — | $7.18 — | $1.08B — | 12.91 | $0.55 — | |
| SINO GEOPHYSICAL 300191.SZ | $22.59 3.14 USD |
-0.31
|
$7.23B 1.01B USD | $34.77M 4.83M USD | $22.2 3.09 USD | $23.99 3.34 USD | $7.23B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Bristow VTOL | $34.09 — |
-0.03
|
$980.95M — | $14.35K — | $33.88 — | $34.34 — | $980.95M — | 8.74 | $3.9 — | |
| Enerflex Ltd. EFX.TO | $10.68 7.93 USD |
-1.29
|
$1.32B 978.95M USD | $37.41K 27.76K USD | $10.68 7.93 USD | $10.85 8.05 USD | $1.32B 978.95M USD | 13.02 | $0.82 0.61 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.78 0.94 USD |
-1.88
|
$6.48B 901.37M USD | $35.4M 4.92M USD | $6.75 0.94 USD | $7.03 0.98 USD | $6.48B 901.37M USD | 84.75 | $0.08 0.01 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Pason Systems PSYTF | $9.56 — |
+1.06
|
$758.96M — | $360 — | $9.56 — | $9.56 — | $758.96M — | 14.48 | $0.66 — | |
| Pason Systems Inc. PSI.TO | $12.82 9.51 USD |
-0.85
|
$1.01B 750.6M USD | $22.51K 16.7K USD | $12.82 9.51 USD | $13.04 9.68 USD | $1.01B 750.6M USD | 14.24 | $0.9 0.67 USD | |
| ProPetro Holding PUMP | $6.73 — |
+0.15
|
$699.31M — | $239.31K — | $6.67 — | $6.84 — | $699.31M — | 0 | -$1.4 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.9 3.46 USD |
+1.76
|
$4.85B 673.97M USD | $1.2M 166.41K USD | $24.38 3.39 USD | $24.99 3.47 USD | $4.85B 673.97M USD | 62.25 | $0.4 0.06 USD | |
| Trican Well Service Ltd. TCW.TO | $4.64 3.44 USD |
-1.07
|
$865.36M 642.15M USD | $85.03K 63.1K USD | $4.63 3.43 USD | $4.73 3.51 USD | $865.36M 642.15M USD | 8.92 | $0.52 0.39 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9 1.25 USD |
-8.81
|
$4.59B 638.52M USD | $96.85M 13.47M USD | $8.93 1.24 USD | $9.86 1.37 USD | $4.59B 638.52M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.02 3.06 USD |
+0.36
|
$4.58B 636.84M USD | $2.71M 376.99K USD | $21.53 2.99 USD | $22.36 3.11 USD | $4.58B 636.84M USD | 71.03 | $0.31 0.04 USD | |
| Trican Well Service TOLWF | $3.39 — |
+0.3
|
$633.04M — | $129 — | $3.39 — | $3.45 — | $633.04M — | 8.92 | $0.38 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.8 0.81 USD |
+10.06
|
$4.49B 624.38M USD | $115.04M 16M USD | $5.48 0.76 USD | $5.8 0.81 USD | $4.49B 624.38M USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $5.65 0.72 USD |
+8.03
|
$4.82B 616.14M USD | $404.97M 51.78M USD | $5.3 0.68 USD | $6.04 0.77 USD | $4.82B 616.14M USD | 0 | -$0.05 -0.006 USD | |
| TONG PETROTECH 300164.SZ | $7.4 1.03 USD |
+5.11
|
$4.35B 605.48M USD | $333.07M 46.31M USD | $6.77 0.94 USD | $7.74 1.08 USD | $4.35B 605.48M USD | 92.50 | $0.08 0.01 USD | |
| National Energy Services Reunited NESR | $6.18 — |
-1.44
|
$596.08M — | $63.6K — | $6.17 — | $6.29 — | $596.08M — | 7.72 | $0.8 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.2 2.11 USD |
-2.19
|
$4.28B 595.4M USD | $6.98M 970.28K USD | $15.15 2.11 USD | $15.71 2.18 USD | $4.28B 595.4M USD | 54.28 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.57 1.47 USD |
-0.09
|
$4.27B 594M USD | $24.94M 3.47M USD | $10.36 1.44 USD | $10.96 1.52 USD | $4.27B 594M USD | 0 | -$0.14 -0.01 USD | |
| Core Laboratories CLB | $12.66 — |
+0.08
|
$593.54M — | $57.41K — | $12.62 — | $12.84 — | $593.54M — | 21.45 | $0.59 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.05
|
$2.79B 592.41M USD | $8.49M 1.81M USD | $0.4699 0.1 USD | $0.4899 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| BW Offshore Limited BWO.OL | $32.9 3.16 USD |
-2.37
|
$5.96B 571.92M USD | $90.63K 8.69K USD | $32.65 3.13 USD | $33.95 3.26 USD | $5.96B 571.92M USD | 5.27 | $6.24 0.6 USD | |
| NEW JCM 300157.SZ | $5.6 0.78 USD |
-5.41
|
$4.06B 564.9M USD | $245.8M 34.18M USD | $5.57 0.77 USD | $6.32 0.88 USD | $4.06B 564.9M USD | 0 | -$0.1 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.01 0.42 USD |
-5.05
|
$4.01B 558.19M USD | $120.75M 16.79M USD | $2.99 0.42 USD | $3.17 0.44 USD | $4.01B 558.19M USD | 0 | -$0.13 -0.01 USD | |
| Anton Oilfield Services Group 3337.HK | $1.5 0.19 USD |
+2.04
|
$4.18B 534.77M USD | $23.69M 3.03M USD | $1.46 0.19 USD | $1.52 0.19 USD | $4.18B 534.77M USD | 16.66 | $0.09 0.01 USD | |
| North American Construction Group Ltd. NOA.TO | $24.22 17.97 USD |
-1.26
|
$712.82M 528.95M USD | $8.17K 6.06K USD | $24.22 17.97 USD | $24.59 18.25 USD | $712.82M 528.95M USD | 18.07 | $1.34 0.99 USD | |
| North American Construction NOA | $17.84 — |
-0.67
|
$528.19M — | $2.58K — | $17.94 — | $17.95 — | $528.19M — | 18.02 | $0.99 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30.15 32.96 USD |
-1.63
|
$475.15M 519.4M USD | $11.27K 12.32K USD | $30 32.79 USD | $31 33.89 USD | $475.15M 519.4M USD | 10.92 | $2.76 3.02 USD | |
| TETRA TTI | $3.76 — |
-2.34
|
$500.35M — | $335.32K — | $3.75 — | $3.93 — | $500.35M — | 4.27 | $0.88 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.88 0.4 USD |
+1.08
|
$2.18B 462.81M USD | $1.96M 415.99K USD | $1.85 0.39 USD | $1.89 0.4 USD | $2.18B 462.81M USD | 7.23 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.74 0.94 USD |
0
|
$3.09B 430.22M USD | $13.91M 1.93M USD | $6.66 0.93 USD | $6.79 0.94 USD | $3.09B 430.22M USD | 33.69 | $0.2 0.03 USD | |
| Flotek Industries FTK | $14.33 — |
-3.83
|
$427.78M — | $108.77K — | $14.29 — | $14.97 — | $427.78M — | 31.15 | $0.46 — | |
| Lanpec Technologies Limited 601798.SS | $7.85 1.09 USD |
-1.75
|
$2.78B 386.96M USD | $26.18M 3.64M USD | $7.81 1.09 USD | $8.16 1.13 USD | $2.78B 386.96M USD | 0 | -$0.21 -0.02 USD | |
| Oil States OIS | $5.69 — |
-0.7
|
$352.03M — | $189.02K — | $5.68 — | $5.81 — | $352.03M — | 71.12 | $0.08 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.82 0.81 USD |
-2.51
|
$2.48B 344.81M USD | $23.66M 3.29M USD | $5.77 0.8 USD | $6.1 0.85 USD | $2.48B 344.81M USD | 145.50 | $0.04 0.005 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.92M 545.43K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| Natural Gas Services NGS | $26.54 — |
-0.47
|
$332.48M — | $13.67K — | $26.27 — | $26.81 — | $332.48M — | 19.80 | $1.34 — | |
| Akastor ASA AKAST.OL | $12.32 1.18 USD |
-1.12
|
$3.35B 321.68M USD | $24.65K 2.36K USD | $12.26 1.18 USD | $12.5 1.2 USD | $3.35B 321.68M USD | 4.03 | $3.05 0.29 USD | |
| Total Energy Services Inc. TOT.TO | $11.38 8.44 USD |
-0.61
|
$426.43M 316.44M USD | $3.92K 2.91K USD | $11.38 8.44 USD | $11.57 8.59 USD | $426.43M 316.44M USD | 6.93 | $1.64 1.22 USD | |
| Ranger Energy Services RNGR | $12.85 — |
+0.9
|
$288.99M — | $39.4K — | $12.65 — | $12.91 — | $288.99M — | 14.59 | $0.88 — | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 66.76 | $0.34 0.03 USD | |
| Reach Subsea ASA REACH.OL | $7.94 0.76 USD |
-0.87
|
$2.6B 249.35M USD | $64.28K 6.17K USD | $7.92 0.76 USD | $8.12 0.78 USD | $2.6B 249.35M USD | 9.56 | $0.83 0.08 USD | |
| Forum Energy FET | $19.62 — |
-2.23
|
$242.7M — | $15.29K — | $19.62 — | $20.07 — | $242.7M — | 0 | -$10.06 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||