หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (141)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (24)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (14)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (1)
- มาเลเซีย (21)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (17)
- โปแลนด์ (1)
- สิงคโปร์ (13)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
พลังงาน (479)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (479)
อุปกรณ์และบริการน้ำมันและแก๊ส (479)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $34.08 — |
-2.15
|
$49.35B — | $12 — | $0 — | $0 — | $49.35B — | 12.48 | $2.73 — | |
| Schlumberger SLB | $34.1 — |
-1.22
|
$46.92B — | $10.99M — | $33.71 — | $34.66 — | $46.92B — | 10.96 | $3.11 — | |
| Baker Hughes Company BKR | $36.21 — |
-0.66
|
$35.88B — | $6.77M — | $35.93 — | $36.68 — | $35.88B — | 12.35 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.79 16.17 USD |
+0.07
|
$17.46B 19.09B USD | $936 1.02K USD | $0 0 USD | $0 0 USD | $17.46B 19.09B USD | 5.04 | $2.93 3.2 USD | |
| Tenaris TNRSF | $16.85 — |
0
|
$18.98B — | $100 — | $16 — | $16 — | $18.98B — | 9.31 | $1.81 — | |
| Halliburton Company HAL | $20.65 — |
-0.96
|
$18.11B — | $9.44M — | $20.48 — | $21.04 — | $18.11B — | 8.64 | $2.39 — | |
| Tenaris S.A. TS | $33.75 — |
+0.21
|
$18.09B — | $1.07M — | $33.42 — | $33.9 — | $18.09B — | 9.32 | $3.62 — | |
| Tenaris S.A. TEN.MI | $14.81 16.18 USD |
+0.17
|
$15.87B 17.35B USD | $1.17M 1.27M USD | $14.74 16.11 USD | $14.95 16.34 USD | $15.87B 17.35B USD | 9.25 | $1.6 1.75 USD | |
| TechnipFMC FTI | $28.72 — |
+1.38
|
$12.04B — | $5.6M — | $27.99 — | $28.87 — | $12.04B — | 15.19 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.3 1.85 USD |
-0.3
|
$49.88B 6.94B USD | $3.48M 483.76K USD | $13.26 1.84 USD | $13.36 1.86 USD | $49.88B 6.94B USD | 18.73 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.2 0.79 USD |
+0.16
|
$53.33B 6.82B USD | $1.55M 197.68K USD | $6.17 0.79 USD | $6.25 0.8 USD | $53.33B 6.82B USD | 8.15 | $0.76 0.1 USD | |
| Technip Energies THNPY | $35.03 — |
-0.96
|
$6.12B — | $2.19K — | $34.31 — | $35.37 — | $6.12B — | 14.23 | $2.46 — | |
| Technip Energies N.V. TE.PA | $30.94 33.82 USD |
+3
|
$5.4B 5.91B USD | $309.25K 338.05K USD | $29.98 32.77 USD | $30.98 33.87 USD | $5.4B 5.91B USD | 14.25 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.03 0.56 USD |
+0.5
|
$40.97B 5.7B USD | $10.87M 1.51M USD | $3.98 0.55 USD | $4.04 0.56 USD | $40.97B 5.7B USD | 10.89 | $0.37 0.05 USD | |
| Gaztransport & Technigaz SA GTT.PA | $137.6 150.42 USD |
-0.72
|
$5.1B 5.57B USD | $146.53K 160.18K USD | $136.3 148.99 USD | $140.5 153.59 USD | $5.1B 5.57B USD | 14.68 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $137.2 149.98 USD |
-1.12
|
$5.07B 5.54B USD | $12 13.12 USD | $0 0 USD | $0 0 USD | $5.07B 5.54B USD | 34.21 | $4.01 4.38 USD | |
| ChampionX CHX | $24.73 — |
-1.08
|
$4.82B — | $3M — | $24.46 — | $25.13 — | $4.82B — | 15.17 | $1.63 — | |
| NOV NOV | $12.24 — |
-0.73
|
$4.64B — | $5.01M — | $12.16 — | $12.44 — | $4.64B — | 7.64 | $1.6 — | |
| Saipem SpA SAPMY | $0.4699 — |
0
|
$4.6B — | $5K — | $0.45 — | $0.45 — | $4.6B — | 15.66 | $0.03 — | |
| Subsea 7 S.A. 0OGK.IL | $156.5 15.01 USD |
+1.43
|
$47.02B 4.51B USD | $14.04K 1.35K USD | $0 0 USD | $0 0 USD | $47.02B 4.51B USD | 158.08 | $0.99 0.09 USD | |
| Saipem SpA 0RPI.IL | $2.06 2.25 USD |
+2.54
|
$4.11B 4.49B USD | $6.65K 7.27K USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 0 | -$0.24 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $31.11 4.33 USD |
-0.7
|
$31.85B 4.43B USD | $3.16M 438.77K USD | $31 4.31 USD | $31.5 4.38 USD | $31.85B 4.43B USD | 11.60 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBCY | $14.9 — |
+0.13
|
$4.4B — | $1K — | $14.87 — | $14.9 — | $4.4B — | 22.23 | $0.67 — | |
| Subsea 7 S.A. SUBC.OL | $154.5 14.82 USD |
+0.65
|
$45.67B 4.38B USD | $323.65K 31.05K USD | $154.3 14.8 USD | $158 15.16 USD | $45.67B 4.38B USD | 21.88 | $7.06 0.68 USD | |
| Saipem SpA SPM.MI | $2.05 2.24 USD |
+1.74
|
$4B 4.38B USD | $45.49M 49.73M USD | $2.03 2.21 USD | $2.08 2.27 USD | $4B 4.38B USD | 13.63 | $0.15 0.16 USD | |
| Archrock AROC | $24.69 — |
+1.23
|
$4.33B — | $947.49K — | $24.35 — | $24.8 — | $4.33B — | 23.51 | $1.05 — | |
| Worley Limited WOR.AX | $12.35 8.17 USD |
+1.19
|
$6.53B 4.32B USD | $367.64K 243.32K USD | $12.2 8.07 USD | $12.37 8.19 USD | $6.53B 4.32B USD | 17.38 | $0.71 0.47 USD | |
| SBM Offshore N.V. 0NIS.IL | $17.97 19.64 USD |
+1.35
|
$3.34B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34B 3.66B USD | 10.38 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $18.17 19.86 USD |
+1.51
|
$3.14B 3.43B USD | $296.77K 324.4K USD | $17.95 19.62 USD | $18.19 19.88 USD | $3.14B 3.43B USD | 24.89 | $0.73 0.8 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.41 0.75 USD |
-0.18
|
$23.92B 3.33B USD | $16.64M 2.31M USD | $5.39 0.75 USD | $5.47 0.76 USD | $23.92B 3.33B USD | 10.82 | $0.5 0.07 USD | |
| Weatherford WFRD | $42.12 — |
-1.45
|
$3.06B — | $1.57M — | $41.8 — | $43.55 — | $3.06B — | 6.70 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.15 — |
+1.68
|
$2.99B — | $105.42K — | $24.29 — | $25.15 — | $2.99B — | 34.93 | $0.72 — | |
| Cactus WHD | $38.62 — |
-0.77
|
$2.65B — | $745.11K — | $38.39 — | $39.72 — | $2.65B — | 14.04 | $2.75 — | |
| CPEC 600339.SS | $3.09 0.43 USD |
-0.32
|
$17.25B 2.4B USD | $9.06M 1.26M USD | $3.09 0.43 USD | $3.11 0.43 USD | $17.25B 2.4B USD | 28.09 | $0.11 0.02 USD | |
| Valaris VAL | $32.65 — |
-0.94
|
$2.32B — | $1.6M — | $32.6 — | $33.53 — | $2.32B — | 6.37 | $5.12 — | |
| TerraVest Industries Inc. TVK.TO | $144.55 107.26 USD |
-0.96
|
$2.83B 2.1B USD | $55.36K 41.08K USD | $141.33 104.88 USD | $146.18 108.47 USD | $2.83B 2.1B USD | 38.34 | $3.77 2.8 USD | |
| Liberty Energy LBRT | $12.27 — |
+0.82
|
$1.99B — | $2.09M — | $12.03 — | $12.37 — | $1.99B — | 8.12 | $1.51 — | |
| Tidewater TDW | $36.58 — |
+0.63
|
$1.88B — | $671.52K — | $36.11 — | $36.92 — | $1.88B — | 10.75 | $3.4 — | |
| Oceaneering OII | $17.94 — |
+0.67
|
$1.82B — | $1.57M — | $17.58 — | $18.05 — | $1.82B — | 10.07 | $1.78 — | |
| DNOW DNOW | $16.25 — |
+0.81
|
$1.77B — | $896.99K — | $15.99 — | $16.44 — | $1.77B — | 21.95 | $0.74 — | |
| Dialog Group Berhad 7277.KL | $1.41 0.3 USD |
+0.71
|
$7.96B 1.69B USD | $1.92M 409.12K USD | $1.38 0.29 USD | $1.43 0.3 USD | $7.96B 1.69B USD | 23.50 | $0.06 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.11 0.78 USD |
+0.66
|
$12.39B 1.58B USD | $1.39M 177.47K USD | $6.05 0.77 USD | $6.24 0.8 USD | $12.39B 1.58B USD | 11.10 | $0.55 0.07 USD | |
| DALIPAL HLDG 1921.HK | $8.22 1.05 USD |
-0.24
|
$12.36B 1.58B USD | $366K 46.8K USD | $8.19 1.05 USD | $8.5 1.09 USD | $12.36B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| Aker Solutions ASA 0QXP.IL | $30.46 2.92 USD |
-2.37
|
$15.29B 1.47B USD | $36 3.45 USD | $0 0 USD | $0 0 USD | $15.29B 1.47B USD | 8.93 | $3.41 0.33 USD | |
| TGS ASA TGS.OL | $76.7 7.36 USD |
+0.13
|
$15.13B 1.45B USD | $337.84K 32.41K USD | $76.25 7.31 USD | $77.4 7.42 USD | $15.13B 1.45B USD | 12.76 | $6.01 0.58 USD | |
| TGS ASA TGSGY | $7.36 — |
+0.14
|
$1.45B — | $3.04K — | $7.23 — | $7.59 — | $1.45B — | 12.91 | $0.57 — | |
| Aker Solutions ASA AKSO.OL | $30.74 2.95 USD |
-1.35
|
$14.82B 1.42B USD | $2.2M 211.27K USD | $30.02 2.88 USD | $31 2.97 USD | $14.82B 1.42B USD | 5.57 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $10.63 11.62 USD |
+0.85
|
$1.17B 1.28B USD | $998.52K 1.09M USD | $10.59 11.58 USD | $10.75 11.75 USD | $1.17B 1.28B USD | 4.64 | $2.29 2.5 USD | |
| RPC RES | $4.99 — |
-1.38
|
$1.1B — | $1.1M — | $4.93 — | $5.09 — | $1.1B — | 13.86 | $0.36 — | |
| Yinson Holdings Berhad 7293.KL | $1.82 0.39 USD |
+1.11
|
$5.1B 1.08B USD | $1.84M 390.3K USD | $1.79 0.38 USD | $1.83 0.39 USD | $5.1B 1.08B USD | 9.09 | $0.2 0.04 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.14 4.56 USD |
-0.81
|
$1.38B 1.02B USD | $489.02K 362.88K USD | $6.07 4.5 USD | $6.24 4.63 USD | $1.38B 1.02B USD | 7.58 | $0.81 0.6 USD | |
| MRC Global MRC | $11.73 — |
-0.51
|
$1.01B — | $588.45K — | $11.62 — | $11.88 — | $1.01B — | 20.57 | $0.57 — | |
| TGS ASA 0MSJ.IL | $76.65 7.35 USD |
+0.26
|
$10.53B 1.01B USD | $27.89K 2.68K USD | $0 0 USD | $0 0 USD | $10.53B 1.01B USD | 15.96 | $4.8 0.46 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $15.68 2.18 USD |
-0.38
|
$7.25B 1.01B USD | $3.37M 468.33K USD | $15.58 2.17 USD | $15.83 2.2 USD | $7.25B 1.01B USD | 8.96 | $1.75 0.24 USD | |
| CES Energy CESDF | $4.42 — |
+0.68
|
$993.11M — | $4.1K — | $4.39 — | $4.39 — | $993.11M — | 7.62 | $0.58 — | |
| Helix Energy HLX | $6.15 — |
-2.23
|
$974.88M — | $3.28M — | $6.05 — | $6.33 — | $974.88M — | 11.18 | $0.55 — | |
| Expro XPRO | $8.03 — |
-1.83
|
$949.92M — | $1.18M — | $8 — | $8.32 — | $949.92M — | 17.84 | $0.45 — | |
| Bristow VTOL | $29.83 — |
0
|
$858.37M — | $83.87K — | $29.57 — | $30.08 — | $858.37M — | 9.29 | $3.21 — | |
| Enerflex Ltd. EFX.TO | $9.03 6.7 USD |
-2.17
|
$1.12B 831.9M USD | $398.43K 295.66K USD | $8.99 6.67 USD | $9.31 6.91 USD | $1.12B 831.9M USD | 25.08 | $0.36 0.27 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.02 0.84 USD |
+0.33
|
$5.76B 800.33M USD | $7.39M 1.03M USD | $5.95 0.83 USD | $6.06 0.84 USD | $5.76B 800.33M USD | 75.25 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $15.97 2.22 USD |
+1.46
|
$5.11B 710.57M USD | $4.98M 692.16K USD | $15.7 2.18 USD | $16.09 2.24 USD | $5.11B 710.57M USD | 0 | -$0.17 -0.02 USD | |
| Pason Systems Inc. PSI.TO | $11.3 8.39 USD |
0
|
$894.93M 664.09M USD | $88.42K 65.62K USD | $11.16 8.28 USD | $11.38 8.44 USD | $894.93M 664.09M USD | 7.43 | $1.52 1.13 USD | |
| Pason Systems PSYTF | $8.18 — |
+0.49
|
$647.83M — | $900 — | $8.14 — | $8.14 — | $647.83M — | 7.43 | $1.1 — | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.1 3.07 USD |
-10.02
|
$4.6B 639.15M USD | $681.4K 94.74K USD | $22.1 3.07 USD | $22.1 3.07 USD | $4.6B 639.15M USD | 71.29 | $0.31 0.04 USD | |
| National Energy Services Reunited NESR | $6.35 — |
-0.78
|
$609.89M — | $117.84K — | $6.22 — | $6.57 — | $609.89M — | 7.93 | $0.8 — | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
+3.33
|
$2.76B 586.11M USD | $4.77M 1.01M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $2.76B 586.11M USD | 4.22 | $0.11 0.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.11 3.05 USD |
-0.48
|
$766.51M 568.8M USD | $200.32K 148.65K USD | $4.09 3.04 USD | $4.15 3.08 USD | $766.51M 568.8M USD | 7.61 | $0.54 0.4 USD | |
| Trican Well Service TOLWF | $2.97 — |
0
|
$553.9M — | $6K — | $2.97 — | $3 — | $553.9M — | 7.61 | $0.39 — | |
| ProPetro Holding PUMP | $5.27 — |
-0.94
|
$546.94M — | $1.18M — | $5.15 — | $5.4 — | $546.94M — | 0 | -$1.3 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.65 34.6 USD |
+0.48
|
$498.79M 545.24M USD | $23.86K 26.08K USD | $31.5 34.43 USD | $31.9 34.87 USD | $498.79M 545.24M USD | 9.92 | $3.19 3.49 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.87 2.76 USD |
+2.74
|
$3.87B 537.82M USD | $2.1M 291.99K USD | $19.28 2.68 USD | $20.15 2.8 USD | $3.87B 537.82M USD | 49.67 | $0.4 0.06 USD | |
| Core Laboratories CLB | $11.3 — |
-4.72
|
$527.73M — | $478.23K — | $11.12 — | $11.91 — | $527.73M — | 19.15 | $0.59 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.84 1.79 USD |
+2.88
|
$3.62B 502.96M USD | $1.89M 263.26K USD | $12.47 1.73 USD | $12.88 1.79 USD | $3.62B 502.96M USD | 45.85 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.76 1.22 USD |
+1.04
|
$3.54B 492.28M USD | $3.7M 515.07K USD | $8.56 1.19 USD | $8.84 1.23 USD | $3.54B 492.28M USD | 0 | -$0.14 -0.01 USD | |
| BW Offshore Limited BWO.OL | $28.2 2.71 USD |
-0.35
|
$5.1B 489.13M USD | $32.05K 3.07K USD | $27.75 2.66 USD | $28.45 2.73 USD | $5.1B 489.13M USD | 4.24 | $6.64 0.64 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.76 0.94 USD |
+4.48
|
$3.45B 479.6M USD | $26.08M 3.63M USD | $6.37 0.89 USD | $6.89 0.96 USD | $3.45B 479.6M USD | 0 | -$0.06 -0.008 USD | |
| North American Construction Group Ltd. NOA.TO | $21.27 15.78 USD |
-0.28
|
$631.67M 468.74M USD | $48.16K 35.74K USD | $21.07 15.64 USD | $21.43 15.9 USD | $631.67M 468.74M USD | 13.99 | $1.52 1.13 USD | |
| North American Construction NOA | $15.38 — |
+0.13
|
$456.75M — | $94.55K — | $15.2 — | $15.49 — | $456.75M — | 13.98 | $1.1 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.41 0.34 USD |
+4.35
|
$3.21B 446.92M USD | $20.95M 2.91M USD | $2.31 0.32 USD | $2.41 0.34 USD | $3.21B 446.92M USD | 0 | -$0.06 -0.008 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.74 0.37 USD |
-0.57
|
$2.01B 428.35M USD | $776.8K 165.17K USD | $1.73 0.37 USD | $1.77 0.38 USD | $2.01B 428.35M USD | 6.44 | $0.27 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.41 0.89 USD |
+0.47
|
$2.94B 409.16M USD | $2.9M 403.18K USD | $6.34 0.88 USD | $6.44 0.9 USD | $2.94B 409.16M USD | 29.13 | $0.22 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.71 0.52 USD |
+16.3
|
$2.69B 374.24M USD | $118.38M 16.46M USD | $3.23 0.45 USD | $3.74 0.52 USD | $2.69B 374.24M USD | 0 | -$0.1 -0.01 USD | |
| TETRA TTI | $2.71 — |
+0.74
|
$358.79M — | $1.19M — | $2.64 — | $2.78 — | $358.79M — | 3.15 | $0.86 — | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.03 0.56 USD |
-0.49
|
$2.51B 348.5M USD | $6.17M 858.27K USD | $3.96 0.55 USD | $4.05 0.56 USD | $2.51B 348.5M USD | 0 | -$0.32 -0.04 USD | |
| Lanpec Technologies Limited 601798.SS | $6.87 0.96 USD |
+2.38
|
$2.44B 338.66M USD | $8.06M 1.12M USD | $6.66 0.93 USD | $6.88 0.96 USD | $2.44B 338.66M USD | 0 | -$0.21 -0.02 USD | |
| SHANDONG MOLONG 0568.HK | $1.32 0.17 USD |
-2.22
|
$2.62B 335.14M USD | $12.8K 1.64K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.62B 335.14M USD | 0 | -$0.34 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9399 0.12 USD |
-1.05
|
$2.62B 335.05M USD | $912K 116.61K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.62B 335.05M USD | 10.44 | $0.09 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.84 0.53 USD |
+1.32
|
$2.26B 314.19M USD | $13.02M 1.81M USD | $3.74 0.52 USD | $3.85 0.54 USD | $2.26B 314.19M USD | 48.00 | $0.08 0.01 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.26 0.73 USD |
0
|
$2.24B 311.63M USD | $6.2M 862.03K USD | $5.16 0.72 USD | $5.31 0.74 USD | $2.24B 311.63M USD | 175.33 | $0.03 0.004 USD | |
| Akastor ASA AKAST.OL | $11.58 1.11 USD |
+1.58
|
$3.15B 302.36M USD | $109.24K 10.48K USD | $11.38 1.09 USD | $11.68 1.12 USD | $3.15B 302.36M USD | 1.94 | $5.96 0.57 USD | |
| Ranger Energy Services RNGR | $12.54 — |
+2.28
|
$288.11M — | $96.44K — | $12.28 — | $12.56 — | $288.11M — | 15.48 | $0.81 — | |
| Total Energy Services Inc. TOT.TO | $9.21 6.83 USD |
+0.66
|
$350.97M 260.44M USD | $8.21K 6.09K USD | $9.1 6.75 USD | $9.21 6.83 USD | $350.97M 260.44M USD | 6.01 | $1.53 1.14 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $687.75 8.32 USD |
-1.45
|
$20.31B 245.68M USD | $199.05K 2.41K USD | $679.2 8.22 USD | $704.4 8.52 USD | $20.31B 245.68M USD | 15.42 | $44.59 0.54 USD | |
| Natural Gas Services NGS | $19.3 — |
-1.13
|
$241.38M — | $62.56K — | $19.01 — | $20.06 — | $241.38M — | 14.08 | $1.37 — | |
| Oil States OIS | $3.61 — |
-2.17
|
$223.88M — | $792.71K — | $3.54 — | $3.76 — | $223.88M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $7.11 — |
+1.72
|
$221.17M — | $163.02K — | $6.85 — | $7.18 — | $221.17M — | 20.91 | $0.34 — | |
| Calfrac Well Services Ltd. CFW.TO | $3.45 2.56 USD |
-1.43
|
$296.32M 219.89M USD | $1.4K 1.04K USD | $3.45 2.56 USD | $3.48 2.58 USD | $296.32M 219.89M USD | 34.50 | $0.1 0.07 USD | |
| Reach Subsea ASA REACH.OL | $6.81 0.65 USD |
-0.58
|
$2.24B 214.8M USD | $56.02K 5.37K USD | $6.75 0.65 USD | $6.95 0.67 USD | $2.24B 214.8M USD | 10.01 | $0.68 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.96 2.94 USD |
+1.28
|
$287.56M 213.39M USD | $500 371.03 USD | $3.92 2.91 USD | $3.98 2.95 USD | $287.56M 213.39M USD | 198.00 | $0.02 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||