หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (141)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (24)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (14)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (1)
- มาเลเซีย (21)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (17)
- โปแลนด์ (1)
- สิงคโปร์ (13)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
พลังงาน (479)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (479)
อุปกรณ์และบริการน้ำมันและแก๊ส (479)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited 0SCL.IL | $33.43 — |
-2.69
|
$48.41B — | $216 — | $0 — | $0 — | $48.41B — | 12.24 | $2.73 — | |
| Schlumberger SLB | $33.75 — |
-0.35
|
$45.59B — | $10.18M — | $33.18 — | $33.96 — | $45.59B — | 11.44 | $2.95 — | |
| Baker Hughes Company BKR | $36.59 — |
-0.16
|
$36.25B — | $9.17M — | $35.83 — | $36.81 — | $36.25B — | 12.48 | $2.93 — | |
| Tenaris S.A. 0HXB.IL | $14.33 15.66 USD |
-1.82
|
$16.91B 18.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.91B 18.49B USD | 4.88 | $2.93 3.2 USD | |
| Tenaris TNRSF | $16.38 — |
0
|
$17.84B — | $350 — | $17.44 — | $17.44 — | $17.84B — | 9.98 | $1.64 — | |
| Tenaris S.A. TS | $32.39 — |
-1.49
|
$17.58B — | $1.24M — | $32.01 — | $32.52 — | $17.58B — | 9.87 | $3.28 — | |
| Halliburton Company HAL | $19.96 — |
+0.3
|
$17.16B — | $9.01M — | $19.39 — | $20.07 — | $17.16B — | 8.35 | $2.39 — | |
| Tenaris S.A. TEN.MI | $14.33 15.66 USD |
-2.22
|
$15.39B 16.83B USD | $1.97M 2.16M USD | $14.2 15.52 USD | $14.51 15.86 USD | $15.39B 16.83B USD | 9.87 | $1.45 1.59 USD | |
| TechnipFMC FTI | $29.56 — |
-1.07
|
$12.39B — | $4.3M — | $28.87 — | $29.77 — | $12.39B — | 15.64 | $1.89 — | |
| China Oilfield Services Limited 601808.SS | $13.56 1.89 USD |
+0.07
|
$50.61B 7.04B USD | $59K 8.2K USD | $13.59 1.89 USD | $13.59 1.89 USD | $50.61B 7.04B USD | 19.09 | $0.71 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.28 0.8 USD |
0
|
$55.01B 7.03B USD | $6.61M 845.53K USD | $6.24 0.8 USD | $6.33 0.81 USD | $55.01B 7.03B USD | 8.15 | $0.77 0.1 USD | |
| Gaztransport & Technigaz SA GTT.PA | $161.1 176.1 USD |
+0.75
|
$5.97B 6.52B USD | $93.79K 102.52K USD | $158.8 173.59 USD | $161.3 176.32 USD | $5.97B 6.52B USD | 17.19 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $161.2 176.21 USD |
+1.1
|
$5.96B 6.51B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $5.96B 6.51B USD | 40.19 | $4.01 4.38 USD | |
| Technip Energies THNPY | $36.07 — |
-0.17
|
$6.37B — | $581 — | $36.07 — | $36.07 — | $6.37B — | 14.78 | $2.44 — | |
| Technip Energies N.V. TE.PA | $31.92 34.89 USD |
-0.81
|
$5.69B 6.22B USD | $127.06K 138.9K USD | $31.62 34.56 USD | $32.1 35.09 USD | $5.69B 6.22B USD | 14.70 | $2.17 2.37 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.88 0.54 USD |
-0.26
|
$39.44B 5.48B USD | $22.34M 3.11M USD | $3.86 0.54 USD | $3.9 0.54 USD | $39.44B 5.48B USD | 10.48 | $0.37 0.05 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $34.26 4.76 USD |
-1.27
|
$35.08B 4.88B USD | $30K 4.17K USD | $34.1 4.74 USD | $34.88 4.85 USD | $35.08B 4.88B USD | 12.78 | $2.68 0.37 USD | |
| Subsea 7 S.A. SUBCY | $16.26 — |
-0.18
|
$4.82B — | $407 — | $16.23 — | $16.33 — | $4.82B — | 25.40 | $0.64 — | |
| Subsea 7 S.A. 0OGK.IL | $164.5 15.78 USD |
-1.05
|
$49.42B 4.74B USD | $476 45.66 USD | $0 0 USD | $0 0 USD | $49.42B 4.74B USD | 166.16 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $165.5 15.88 USD |
-1.14
|
$48.92B 4.69B USD | $209.71K 20.12K USD | $164 15.73 USD | $166.1 15.93 USD | $48.92B 4.69B USD | 25.03 | $6.61 0.63 USD | |
| ChampionX CHX | $24.5 — |
-0.53
|
$4.69B — | $3.17M — | $24.11 — | $24.68 — | $4.69B — | 16.22 | $1.51 — | |
| Saipem SpA SAPMY | $0.4 — |
-4.76
|
$4.6B — | $2.5K — | $0.4199 — | $0.4199 — | $4.6B — | 13.33 | $0.03 — | |
| NOV NOV | $12.17 — |
-0.16
|
$4.57B — | $4.06M — | $11.86 — | $12.24 — | $4.57B — | 8.16 | $1.49 — | |
| Worley Limited WOR.AX | $13.03 8.62 USD |
+0.54
|
$6.89B 4.56B USD | $74.75K 49.47K USD | $13 8.6 USD | $13.14 8.7 USD | $6.89B 4.56B USD | 18.35 | $0.71 0.47 USD | |
| Saipem SpA 0RPI.IL | $2.07 2.26 USD |
-1.52
|
$4.13B 4.52B USD | $1.2K 1.31K USD | $0 0 USD | $0 0 USD | $4.13B 4.52B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.08 2.27 USD |
-1.1
|
$4.06B 4.44B USD | $24.83M 27.14M USD | $2.06 2.25 USD | $2.09 2.28 USD | $4.06B 4.44B USD | 13.83 | $0.15 0.16 USD | |
| Archrock AROC | $24.48 — |
-0.41
|
$4.33B — | $713.13K — | $24 — | $24.58 — | $4.33B — | 20.57 | $1.19 — | |
| SBM Offshore N.V. 0NIS.IL | $18.97 20.73 USD |
-0.29
|
$3.53B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 10.96 | $1.73 1.89 USD | |
| SBM Offshore N.V. SBMO.AS | $19.07 20.85 USD |
+0.05
|
$3.3B 3.6B USD | $306.4K 334.93K USD | $18.85 20.61 USD | $19.18 20.97 USD | $3.3B 3.6B USD | 25.77 | $0.74 0.81 USD | |
| Weatherford WFRD | $46.13 — |
+1.47
|
$3.35B — | $865.22K — | $44.33 — | $46.2 — | $3.35B — | 7.34 | $6.28 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.18 0.72 USD |
-1.33
|
$22.9B 3.18B USD | $20.9K 2.91K USD | $5.19 0.72 USD | $5.19 0.72 USD | $22.9B 3.18B USD | 10.35 | $0.5 0.07 USD | |
| USA Compression Partners, LP USAC | $24.7 — |
+0.16
|
$2.9B — | $160.65K — | $24.21 — | $24.87 — | $2.9B — | 36.86 | $0.67 — | |
| Cactus WHD | $41.44 — |
+0.9
|
$2.84B — | $532.3K — | $40.15 — | $41.61 — | $2.84B — | 14.69 | $2.82 — | |
| Valaris VAL | $36.06 — |
-0.88
|
$2.56B — | $1.29M — | $35.3 — | $36.34 — | $2.56B — | 8.50 | $4.24 — | |
| CPEC 600339.SS | $3.11 0.43 USD |
-1.27
|
$17.36B 2.41B USD | $57.3K 7.97K USD | $3.11 0.43 USD | $3.11 0.43 USD | $17.36B 2.41B USD | 28.27 | $0.11 0.02 USD | |
| TerraVest Industries Inc. TVK.TO | $163.17 121.08 USD |
-0.3
|
$3.18B 2.36B USD | $112.7K 83.63K USD | $160.21 118.89 USD | $167.98 124.65 USD | $3.18B 2.36B USD | 40.99 | $3.98 2.95 USD | |
| Tidewater TDW | $39.41 — |
-0.81
|
$1.95B — | $692.7K — | $38.24 — | $39.55 — | $1.95B — | 11.79 | $3.34 — | |
| Oceaneering OII | $18.99 — |
+0.48
|
$1.91B — | $481.8K — | $18.45 — | $19.1 — | $1.91B — | 10.66 | $1.78 — | |
| Liberty Energy LBRT | $11.61 — |
+2.74
|
$1.88B — | $2.44M — | $10.94 — | $11.69 — | $1.88B — | 7.68 | $1.51 — | |
| Dialog Group Berhad 7277.KL | $1.54 0.33 USD |
0
|
$8.69B 1.85B USD | $229.6K 48.82K USD | $1.53 0.33 USD | $1.55 0.33 USD | $8.69B 1.85B USD | 30.80 | $0.05 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.39 0.82 USD |
-1.69
|
$12.96B 1.66B USD | $1.63M 208.16K USD | $6.34 0.81 USD | $6.55 0.84 USD | $12.96B 1.66B USD | 11.41 | $0.56 0.07 USD | |
| Aker Solutions ASA 0QXP.IL | $32.24 3.09 USD |
-1.62
|
$16.19B 1.55B USD | $48.79K 4.68K USD | $0 0 USD | $0 0 USD | $16.19B 1.55B USD | 9.45 | $3.41 0.33 USD | |
| DNOW DNOW | $14.59 — |
-1.22
|
$1.54B — | $627.61K — | $14.5 — | $14.68 — | $1.54B — | 19.45 | $0.75 — | |
| TGS ASA TGS.OL | $80.4 7.71 USD |
-1.89
|
$15.78B 1.51B USD | $223.1K 21.4K USD | $79.7 7.65 USD | $80.9 7.76 USD | $15.78B 1.51B USD | 10.38 | $7.74 0.74 USD | |
| Aker Solutions ASA AKSO.OL | $32.2 3.09 USD |
-2.54
|
$15.52B 1.49B USD | $621.25K 59.59K USD | $32.14 3.08 USD | $32.98 3.16 USD | $15.52B 1.49B USD | 5.84 | $5.51 0.53 USD | |
| Fugro N.V. FUR.AS | $11.2 12.24 USD |
-1.5
|
$1.24B 1.35B USD | $550.99K 602.31K USD | $11.09 12.12 USD | $11.29 12.34 USD | $1.24B 1.35B USD | 4.89 | $2.29 2.5 USD | |
| DALIPAL HLDG 1921.HK | $6.92 0.88 USD |
-0.86
|
$10.41B 1.33B USD | $764K 97.69K USD | $6.86 0.88 USD | $7.07 0.9 USD | $10.41B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Yinson Holdings Berhad 7293.KL | $2 0.43 USD |
+0.5
|
$5.57B 1.18B USD | $138.2K 29.39K USD | $1.99 0.42 USD | $2 0.43 USD | $5.57B 1.18B USD | 10.00 | $0.2 0.04 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.47 2.43 USD |
-1.69
|
$8.08B 1.12B USD | $20.7K 2.88K USD | $17.43 2.42 USD | $17.43 2.42 USD | $8.08B 1.12B USD | 9.59 | $1.82 0.25 USD | |
| MRC Global MRC | $12.33 — |
-0.64
|
$1.06B — | $435.73K — | $12.29 — | $12.42 — | $1.06B — | 24.66 | $0.5 — | |
| TGS ASA 0MSJ.IL | $79.65 7.64 USD |
-2.72
|
$10.95B 1.05B USD | $16.8K 1.61K USD | $0 0 USD | $0 0 USD | $10.95B 1.05B USD | 16.59 | $4.8 0.46 USD | |
| RPC RES | $4.53 — |
-0.22
|
$999.16M — | $1.05M — | $4.4 — | $4.57 — | $999.16M — | 12.58 | $0.36 — | |
| CES Energy Solutions Corp. CEU.TO | $6.07 4.5 USD |
-1.78
|
$1.35B 998.69M USD | $368.49K 273.44K USD | $6.02 4.47 USD | $6.14 4.56 USD | $1.35B 998.69M USD | 7.88 | $0.77 0.57 USD | |
| CES Energy CESDF | $4.45 — |
0
|
$986.65M — | $12 — | $4.44 — | $4.44 — | $986.65M — | 8.09 | $0.55 — | |
| Helix Energy HLX | $6.18 — |
-0.16
|
$936.46M — | $1.13M — | $6.02 — | $6.23 — | $936.46M — | 11.23 | $0.55 — | |
| Expro XPRO | $7.87 — |
+1.29
|
$908.13M — | $965.26K — | $7.57 — | $7.9 — | $908.13M — | 13.33 | $0.59 — | |
| Enerflex Ltd. EFX.TO | $9.53 7.07 USD |
0
|
$1.18B 873.54M USD | $611.81K 454K USD | $9.36 6.95 USD | $9.59 7.12 USD | $1.18B 873.54M USD | 11.34 | $0.84 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Bristow VTOL | $28.7 — |
-1.58
|
$825.85M — | $158.93K — | $28.32 — | $28.97 — | $825.85M — | 7.35 | $3.9 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.19 0.86 USD |
-1.9
|
$5.92B 822.93M USD | $15.5M 2.16M USD | $6.18 0.86 USD | $6.32 0.88 USD | $5.92B 822.93M USD | 77.37 | $0.08 0.01 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $16.08 2.24 USD |
-0.25
|
$5.15B 715.46M USD | $5.48M 761.5K USD | $15.81 2.2 USD | $16.28 2.26 USD | $5.15B 715.46M USD | 0 | -$0.12 -0.01 USD | |
| Pason Systems Inc. PSI.TO | $11.76 8.73 USD |
-1.18
|
$927.87M 688.54M USD | $224.19K 166.36K USD | $11.7 8.68 USD | $11.86 8.8 USD | $927.87M 688.54M USD | 13.06 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $8.63 — |
0
|
$680.91M — | $100 — | $8.45 — | $8.45 — | $680.91M — | 13.48 | $0.64 — | |
| Bumi Armada Berhad 5210.KL | $0.51 0.11 USD |
-2.88
|
$2.99B 636.53M USD | $5.97M 1.27M USD | $0.5 0.11 USD | $0.52 0.11 USD | $2.99B 636.53M USD | 5.04 | $0.1 0.02 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $21.11 2.94 USD |
-3.56
|
$4.39B 610.52M USD | $32.7K 4.55K USD | $21.15 2.94 USD | $21.15 2.94 USD | $4.39B 610.52M USD | 68.09 | $0.31 0.04 USD | |
| National Energy Services Reunited NESR | $6.21 — |
-0.64
|
$598.97M — | $503.22K — | $6.05 — | $6.28 — | $598.97M — | 7.76 | $0.8 — | |
| Trican Well Service Ltd. TCW.TO | $4.24 3.15 USD |
-2.08
|
$790.76M 586.79M USD | $260.79K 193.52K USD | $4.24 3.15 USD | $4.33 3.21 USD | $790.76M 586.79M USD | 8.15 | $0.52 0.39 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $8.27 1.15 USD |
+4.42
|
$4.22B 586.73M USD | $75.66M 10.52M USD | $7.63 1.06 USD | $8.58 1.19 USD | $4.22B 586.73M USD | 0 | -$0.55 -0.07 USD | |
| ProPetro Holding PUMP | $5.62 — |
+2.18
|
$583.97M — | $2.2M — | $5.27 — | $5.64 — | $583.97M — | 0 | -$1.4 — | |
| Trican Well Service TOLWF | $3.1 — |
-3.13
|
$578.15M — | $100 — | $3.1 — | $3.1 — | $578.15M — | 8.37 | $0.37 — | |
| BW Offshore Limited BWO.OL | $32 3.07 USD |
-2.88
|
$5.79B 555.05M USD | $17.55K 1.68K USD | $32 3.07 USD | $33.1 3.18 USD | $5.79B 555.05M USD | 4.92 | $6.5 0.62 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.91 1.93 USD |
-0.14
|
$3.92B 544.87M USD | $22.5K 3.13K USD | $13.71 1.91 USD | $13.71 1.91 USD | $3.92B 544.87M USD | 49.67 | $0.28 0.04 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.63 1.34 USD |
-2.13
|
$3.89B 541.17M USD | $6.1K 848.16 USD | $9.62 1.34 USD | $9.94 1.38 USD | $3.89B 541.17M USD | 0 | -$0.14 -0.01 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.35 34.27 USD |
-4.27
|
$494.06M 540.07M USD | $51.54K 56.34K USD | $31.3 34.22 USD | $32.5 35.53 USD | $494.06M 540.07M USD | 9.82 | $3.19 3.49 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.4 2.7 USD |
-1.32
|
$3.78B 525.1M USD | $538.91K 74.93K USD | $19.4 2.7 USD | $19.76 2.75 USD | $3.78B 525.1M USD | 48.50 | $0.4 0.06 USD | |
| North American Construction Group Ltd. NOA.TO | $23.67 17.56 USD |
+3.05
|
$696.63M 516.94M USD | $73.17K 54.3K USD | $22.62 16.79 USD | $23.75 17.62 USD | $696.63M 516.94M USD | 17.66 | $1.34 0.99 USD | |
| Core Laboratories CLB | $10.92 — |
-1.8
|
$511.96M — | $560.16K — | $10.74 — | $11.05 — | $511.96M — | 18.50 | $0.59 — | |
| North American Construction NOA | $17.01 — |
+2.9
|
$500.62M — | $88.22K — | $16.24 — | $17.13 — | $500.62M — | 17.71 | $0.96 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.59 0.36 USD |
-1.15
|
$3.45B 480.3M USD | $15.89M 2.21M USD | $2.58 0.36 USD | $2.64 0.37 USD | $3.45B 480.3M USD | 0 | -$0.13 -0.01 USD | |
| Flotek Industries FTK | $15.13 — |
+0.6
|
$451.27M — | $226.09K — | $14.83 — | $15.32 — | $451.27M — | 32.89 | $0.46 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.74 0.37 USD |
+2.35
|
$2.01B 428.35M USD | $1.16M 246.4K USD | $1.67 0.36 USD | $1.74 0.37 USD | $2.01B 428.35M USD | 6.69 | $0.26 0.06 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.65 0.92 USD |
-1.04
|
$3.05B 424.47M USD | $13.9K 1.93K USD | $6.65 0.92 USD | $6.65 0.92 USD | $3.05B 424.47M USD | 33.25 | $0.2 0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $4.1 0.57 USD |
-2.15
|
$2.79B 388.12M USD | $108.4K 15.07K USD | $4.09 0.57 USD | $4.23 0.59 USD | $2.79B 388.12M USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $2.42 0.31 USD |
-2.42
|
$3.03B 387.92M USD | $66.82M 8.54M USD | $2.4 0.31 USD | $2.64 0.34 USD | $3.03B 387.92M USD | 0 | -$0.05 -0.006 USD | |
| Lanpec Technologies Limited 601798.SS | $7.55 1.05 USD |
-2.45
|
$2.68B 372.18M USD | $25.9K 3.6K USD | $7.56 1.05 USD | $7.56 1.05 USD | $2.68B 372.18M USD | 0 | -$0.21 -0.02 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $3.65 0.51 USD |
-2.14
|
$2.65B 368.19M USD | $89K 12.37K USD | $3.64 0.51 USD | $3.75 0.52 USD | $2.65B 368.19M USD | 0 | -$0.1 -0.01 USD | |
| TETRA TTI | $2.72 — |
-0.37
|
$361.96M — | $718.58K — | $2.64 — | $2.74 — | $361.96M — | 3.09 | $0.88 — | |
| Anton Oilfield Services Group 3337.HK | $0.9699 0.12 USD |
-1.03
|
$2.7B 345.82M USD | $11.98M 1.53M USD | $0.93 0.12 USD | $0.9799 0.13 USD | $2.7B 345.82M USD | 10.77 | $0.09 0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.06 0.56 USD |
-1.69
|
$2.39B 332.19M USD | $84.7K 11.78K USD | $4.05 0.56 USD | $4.13 0.57 USD | $2.39B 332.19M USD | 50.75 | $0.08 0.01 USD | |
| Akastor ASA AKAST.OL | $11.8 1.13 USD |
-2.48
|
$3.21B 308.1M USD | $124.84K 11.98K USD | $11.72 1.12 USD | $12.12 1.16 USD | $3.21B 308.1M USD | 3.86 | $3.05 0.29 USD | |
| Natural Gas Services NGS | $24.05 — |
+0.17
|
$301.34M — | $54.03K — | $23.24 — | $24.38 — | $301.34M — | 17.94 | $1.34 — | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $4.89 0.68 USD |
-2.2
|
$2.08B 289.71M USD | $44.5K 6.19K USD | $4.88 0.68 USD | $5.07 0.7 USD | $2.08B 289.71M USD | 122.25 | $0.04 0.005 USD | |
| Edda Wind ASA EWIND.OL | $22.8 2.19 USD |
-0.87
|
$2.95B 282.83M USD | $2.68K 256.99 USD | $22.7 2.18 USD | $23 2.21 USD | $2.95B 282.83M USD | 65.14 | $0.35 0.03 USD | |
| Total Energy Services Inc. TOT.TO | $9.97 7.4 USD |
+0.91
|
$373.59M 277.23M USD | $30.57K 22.68K USD | $9.76 7.24 USD | $10.05 7.46 USD | $373.59M 277.23M USD | 6.07 | $1.64 1.22 USD | |
| Oil States OIS | $4.37 — |
0
|
$270.37M — | $536.04K — | $4.25 — | $4.37 — | $270.37M — | 54.62 | $0.08 — | |
| Ranger Energy Services RNGR | $11.15 — |
+0.18
|
$250.85M — | $114.11K — | $10.76 — | $11.23 — | $250.85M — | 12.67 | $0.88 — | |
| Reach Subsea ASA REACH.OL | $7.77 0.75 USD |
+0.26
|
$2.54B 244.01M USD | $55.69K 5.34K USD | $7.7 0.74 USD | $7.9 0.76 USD | $2.54B 244.01M USD | 9.36 | $0.83 0.08 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $679.6 8.22 USD |
+1.06
|
$19.71B 238.42M USD | $101.25K 1.23K USD | $665.25 8.05 USD | $684.9 8.29 USD | $19.71B 238.42M USD | 15.22 | $44.65 0.54 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.86 0.81 USD |
-1.35
|
$1.54B 213.52M USD | $6.41M 890.61K USD | $5.8 0.81 USD | $5.96 0.83 USD | $1.54B 213.52M USD | 0 | -$0.08 -0.01 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.88 2.88 USD |
-2.27
|
$279.75M 207.59M USD | $163.12K 121.04K USD | $3.75 2.78 USD | $3.97 2.95 USD | $279.75M 207.59M USD | 0 | -$0.21 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||