หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Range Resources Corporation RAX.F | €33.72 36.86 USD |
+2.31
|
€8.12B 8.87B USD | €127.00 138.83 USD | €33.72 36.86 USD | €33.72 36.86 USD | €8.12B 8.87B USD | 16.44 | €2.05 2.24 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.50 7.11 USD |
+3.17
|
€8.06B 8.81B USD | €400.00 437.25 USD | €6.35 6.94 USD | €6.50 7.11 USD | €8.06B 8.81B USD | 34.21 | €0.19 0.21 USD | ||
| Kunlun Energy Company KLYCY | $9.48 — |
0
|
$8.54B — | $1.00 — | $9.85 — | $9.85 — | $8.54B — | 9.98 | $0.95 — | ||
| APA Corporation 2S3.F | €21.94 23.98 USD |
+3.54
|
€7.80B 8.52B USD | €234.00 255.79 USD | €21.50 23.5 USD | €21.94 23.98 USD | €7.80B 8.52B USD | 6.09 | €3.60 3.94 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
-0.36
|
$8.46B — | $200.00 — | $0.98 — | $0.98 — | $8.46B — | 10.84 | $0.09 — | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,435.00 11.15 USD |
+2.83
|
ARS 7.10T 8.4B USD | ARS 206.65K 244.27 USD | ARS 9,100.00 10.76 USD | ARS 9,480.00 11.21 USD | ARS 7.10T 8.4B USD | 20.16 | ARS 467.92 0.55 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $13.70 — |
-3.86
|
$8.39B — | $1.00 — | $15.00 — | $15.00 — | $8.39B — | 31.13 | $0.44 — | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $40.00 — | $0.00 — | $0.00 — | $8.23B — | 15.23 | $1.05 — | ||
| Oil India Limited OIL.BO | ₹414.50 5.01 USD |
+0.44
|
₹674.23B 8.16B USD | ₹15.15K 183.28 USD | ₹412.15 4.99 USD | ₹417.10 5.05 USD | ₹674.23B 8.16B USD | 11.28 | ₹36.73 0.44 USD | ||
| Antero Midstream Corporation 5711.F | €15.50 16.94 USD |
+0.65
|
€7.44B 8.13B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.50 16.94 USD | €7.44B 8.13B USD | 18.23 | €0.85 0.93 USD | ||
| China Oilfield Services Limited CO9.F | €0.80 0.87 USD |
+1.92
|
€7.14B 7.81B USD | €7.31K 7.99K USD | €0.79 0.86 USD | €0.80 0.87 USD | €7.14B 7.81B USD | 7.95 | €0.10 0.11 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
-1.86
|
€6.99B 7.64B USD | €286.00 312.64 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,035.00 7.13 USD |
-2.5
|
ARS 6.45T 7.62B USD | ARS 146.00 0.17 USD | ARS 6,030.00 7.13 USD | ARS 6,115.00 7.23 USD | ARS 6.45T 7.62B USD | 8.30 | ARS 726.71 0.86 USD | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.53B — | $50.00 — | $200.00 — | $200.00 — | $7.53B — | 17.92 | $11.16 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.42B — | $100.00 — | $40.00 — | $40.00 — | $7.42B — | 17.93 | $2.23 — | ||
| DCC DCCPF | $73.38 — |
+15.56
|
$7.41B — | $19.00 — | $73.50 — | $73.50 — | $7.41B — | 42.91 | $1.71 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.33 | $2.55 — | ||
| Comstock Resources, Inc. CX91.F | €22.73 24.85 USD |
-1.52
|
€6.66B 7.28B USD | €350.00 382.6 USD | €22.73 24.85 USD | €22.81 24.93 USD | €6.66B 7.28B USD | 113.64 | €0.20 0.22 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.00 8.75 USD |
+2.5
|
€6.59B 7.2B USD | €986.00 1.08K USD | €7.82 8.55 USD | €8.08 8.83 USD | €6.59B 7.2B USD | 7.92 | €1.01 1.1 USD | ||
| Keyera Corp. K2Y.F | €27.71 30.29 USD |
+3.63
|
€6.49B 7.1B USD | €495.00 541.1 USD | €27.71 30.29 USD | €27.71 30.29 USD | €6.49B 7.1B USD | 24.09 | €1.15 1.26 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €34.40 37.6 USD |
+0.58
|
€6.47B 7.08B USD | €133.00 145.39 USD | €34.40 37.6 USD | €34.40 37.6 USD | €6.47B 7.08B USD | 17.82 | €1.93 2.11 USD | ||
| S-Oil Corporation 010950.KS | ₩79,750 60.2 USD |
+2.38
|
₩9T 7.01B USD | ₩167K 125.69 USD | ₩77,500 58.5 USD | ₩80,000 60.39 USD | ₩9T 7.01B USD | 0 | ₩0 0 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €170.80 186.71 USD |
-0.76
|
€6.40B 7B USD | €118.00 128.99 USD | €170.80 186.71 USD | €173.50 189.66 USD | €6.40B 7B USD | 17.75 | €9.62 10.52 USD | ||
| National Fuel Gas Company NFG.F | €70.50 77.07 USD |
0
|
€6.39B 6.98B USD | €150.00 163.97 USD | €70.50 77.07 USD | €70.50 77.07 USD | €6.39B 6.98B USD | 14.38 | €4.90 5.36 USD | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.58 18.98 USD |
+0.51
|
CA$9.36B 6.95B USD | CA$3.45K 2.56K USD | CA$25.40 18.85 USD | CA$25.58 18.98 USD | CA$9.36B 6.95B USD | 28.77 | CA$0.89 0.66 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.70 4.04 USD |
+0.54
|
€6.35B 6.94B USD | €150.00 163.97 USD | €3.70 4.04 USD | €3.70 4.04 USD | €6.35B 6.94B USD | 7.25 | €0.51 0.56 USD | ||
| Technip Energies THNPY | $39.03 — |
-1.08
|
$6.86B — | $101.00 — | $38.67 — | $38.67 — | $6.86B — | 15.30 | $2.55 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.96 8.38 USD |
+2.04
|
PLN 26.41B 6.71B USD | PLN 600.69K 152.68K USD | PLN 32.60 8.29 USD | PLN 33.74 8.58 USD | PLN 26.41B 6.71B USD | 7.70 | PLN 4.28 1.09 USD | ||
| NewMed Energy - Limited Partnership DKDRF | $5.50 — |
+6.8
|
$6.68B — | $180.00 — | $5.50 — | $5.75 — | $6.68B — | 14.47 | $0.38 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,980.00 8.24 USD |
+2.41
|
HUF 2.38T 6.59B USD | HUF 1.74M 4.81K USD | HUF 2,950.00 8.16 USD | HUF 3,046.00 8.42 USD | HUF 2.38T 6.59B USD | 7.53 | HUF 395.74 1.09 USD | ||
| Cosan S.A. 9CI0.F | €4.16 4.55 USD |
-2.35
|
€6.00B 6.56B USD | €223.00 243.77 USD | €4.16 4.55 USD | €4.16 4.55 USD | €6.00B 6.56B USD | 0 | -€4.63 -5.06 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Technip Energies N.V. 68F.DU | €33.44 36.55 USD |
-1.36
|
€5.90B 6.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.45B USD | 15.19 | €2.20 2.4 USD | ||
| Technip Energies N.V. 68F.F | €33.00 36.07 USD |
-1.67
|
€5.89B 6.43B USD | €1.00K 1.09K USD | €33.00 36.07 USD | €33.14 36.23 USD | €5.89B 6.43B USD | 15.00 | €2.20 2.4 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 186.00 8.03 USD |
0
|
CZK 146.74B 6.33B USD | CZK 200.00 8.63 USD | CZK 186.00 8.03 USD | CZK 188.50 8.13 USD | CZK 146.74B 6.33B USD | 7.59 | CZK 24.48 1.06 USD | ||
| S-Oil Corporation 010955.KS | ₩46,300 34.95 USD |
+1.98
|
₩8T 6.02B USD | ₩9K 6.46 USD | ₩45,350 34.23 USD | ₩46,750 35.29 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| DCC plc DCC.F | €56.00 61.22 USD |
+0.9
|
€5.43B 5.94B USD | €80.00 87.45 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.43B 5.94B USD | 37.83 | €1.48 1.62 USD | ||
| Subsea 7 ACGYF | $20.00 — |
+10.93
|
$5.92B — | $100.00 — | $20.00 — | $20.00 — | $5.92B — | 20.83 | $0.96 — | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.48 | R$5.30 1.07 USD | ||
| MEG Energy MEGEF | $22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
-3.58
|
$5.61B — | $10.00K — | $0.14 — | $0.14 — | $5.61B — | 14.00 | $0.01 — | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.69 | MX$18.18 1.08 USD | ||
| NexGen Energy Ltd. 6NE.F | €7.50 8.2 USD |
-1.6
|
€5.10B 5.58B USD | €1.60K 1.75K USD | €7.50 8.2 USD | €7.55 8.26 USD | €5.10B 5.58B USD | 0 | -€0.36 -0.3 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$899.79 53.28 USD |
+1.09
|
MX$93.81B 5.55B USD | MX$758.00 44.88 USD | MX$897.06 53.12 USD | MX$919.00 54.42 USD | MX$93.81B 5.55B USD | 7.24 | MX$124.25 7.36 USD | ||
| Saipem SpA SAPMF | $2.70 — |
+5.88
|
$5.43B — | $2.00K — | $2.70 — | $2.70 — | $5.43B — | 14.21 | $0.19 — | ||
| Subsea 7 S.A. SOCA.F | €16.40 17.93 USD |
-1.2
|
€4.95B 5.41B USD | €2.00 2.19 USD | €16.40 17.93 USD | €16.40 17.93 USD | €4.95B 5.41B USD | 19.75 | €0.83 0.91 USD | ||
| NOV Inc. NO8.F | €13.26 14.49 USD |
+2.35
|
€4.90B 5.36B USD | €250.00 273.28 USD | €13.26 14.49 USD | €13.26 14.49 USD | €4.90B 5.36B USD | 15.59 | €0.85 0.93 USD | ||
| Koninklijke Vopak N.V. VOPKY | $45.00 — |
+6.02
|
$5.32B — | $180.00 — | $45.02 — | $45.02 — | $5.32B — | 9.41 | $4.78 — | ||
| Transocean Ltd. RIGG34.SA | R$23.69 4.8 USD |
+0.42
|
R$26.16B 5.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.16B 5.3B USD | 0 | -R$17.89 -3.6 USD | ||
| Subsea 7 S.A. SOC.F | €16.38 17.91 USD |
-1.33
|
€4.85B 5.3B USD | €124.00 135.55 USD | €16.38 17.91 USD | €16.61 18.16 USD | €4.85B 5.3B USD | 19.73 | €0.83 0.91 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| NexGen Energy Ltd. 6NEA.F | €7.30 7.98 USD |
-7.59
|
€4.78B 5.22B USD | €25.00 27.33 USD | €7.30 7.98 USD | €7.30 7.98 USD | €4.78B 5.22B USD | 0 | -€0.36 -0.3 USD | ||
| CNX Resources Corporation CGD.F | €33.40 36.51 USD |
+1.21
|
€4.78B 5.22B USD | €88.00 96.2 USD | €33.40 36.51 USD | €33.40 36.51 USD | €4.78B 5.22B USD | 23.52 | €1.42 1.55 USD | ||
| Frontline plc 0REH.IL | NOK 240.80 23.1 USD |
-0.57
|
NOK 53.61B 5.14B USD | NOK 1.60K 153.48 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.61B 5.14B USD | 5.76 | NOK 41.79 4.01 USD | ||
| Matador Resources Company 7MR.F | €36.40 39.79 USD |
+1.11
|
€4.62B 5.05B USD | €29.00 31.7 USD | €36.40 39.79 USD | €36.40 39.79 USD | €4.62B 5.05B USD | 6.76 | €5.38 5.88 USD | ||
| Delek Group Ltd. DLKGF | $275.15 — |
-1.64
|
$5.03B — | $5.00 — | $275.15 — | $275.15 — | $5.03B — | 17.54 | $15.68 — | ||
| Koninklijke Vopak VOPKF | $43.15 — |
0
|
$5.03B — | $175.00 — | $43.15 — | $43.15 — | $5.03B — | 9.02 | $4.78 — | ||
| Chord Energy Corporation OS70.F | €78.68 86.01 USD |
+1.31
|
€4.57B 5B USD | €52.00 56.84 USD | €78.68 86.01 USD | €80.42 87.91 USD | €4.57B 5B USD | 30.73 | €2.56 2.8 USD | ||
| Worley Limited WYGPY | $9.05 — |
+4.14
|
$4.99B — | $2.00 — | $9.05 — | $9.05 — | $4.99B — | 17.74 | $0.51 — | ||
| Koninklijke Vopak N.V. VPK.VI | €38.76 42.37 USD |
-0.62
|
€4.55B 4.97B USD | €0.00 0 USD | €38.76 42.37 USD | €38.98 42.61 USD | €4.55B 4.97B USD | 9.40 | €4.12 4.5 USD | ||
| Weatherford International plc 0WE.F | €62.30 68.1 USD |
+3.28
|
€4.53B 4.95B USD | €25.00 27.33 USD | €62.28 68.08 USD | €63.32 69.22 USD | €4.53B 4.95B USD | 13.08 | €4.76 5.2 USD | ||
| Koninklijke Vopak N.V. VPK.F | €38.20 41.76 USD |
+0.53
|
€4.52B 4.94B USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €4.52B 4.94B USD | 9.27 | €4.12 4.5 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.34 0.37 USD |
+3.05
|
€4.52B 4.94B USD | €4.52K 4.95K USD | €0.34 0.37 USD | €0.34 0.37 USD | €4.52B 4.94B USD | 11.26 | €0.03 0.03 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.80 42.41 USD |
+0.41
|
€4.51B 4.93B USD | €500.00 546.57 USD | €38.80 42.41 USD | €38.80 42.41 USD | €4.51B 4.93B USD | 9.41 | €4.12 4.5 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹271.75 3.29 USD |
-0.02
|
₹407.63B 4.93B USD | ₹37.07K 448.44 USD | ₹270.30 3.27 USD | ₹272.85 3.3 USD | ₹407.63B 4.93B USD | 11.10 | ₹24.46 0.3 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.80 28.2 USD |
-0.77
|
€4.51B 4.93B USD | €0.00 0 USD | €25.40 27.77 USD | €26.00 28.42 USD | €4.51B 4.93B USD | 18.56 | €1.39 1.52 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.60 46.57 USD |
+3.9
|
€4.44B 4.85B USD | €25.00 27.33 USD | €40.60 44.38 USD | €42.60 46.57 USD | €4.44B 4.85B USD | 7.30 | €5.83 6.37 USD | ||
| Delek DELKY | $26.26 — |
+0.57
|
$4.84B — | $29.00 — | $26.26 — | $26.26 — | $4.84B — | 16.72 | $1.57 — | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.35 0.39 USD |
+3.51
|
€4.41B 4.82B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.39 USD | €4.41B 4.82B USD | 11.80 | €0.03 0.03 USD | ||
| Ampol Limited CTXAY | $40.03 — |
-2.56
|
$4.81B — | $323.00 — | $40.60 — | $40.60 — | $4.81B — | 0 | -$0.72 — | ||
| Delek Group Ltd. 6D40.F | €21.80 23.83 USD |
-5.22
|
€4.29B 4.69B USD | €80.00 87.45 USD | €21.80 23.83 USD | €21.80 23.83 USD | €4.29B 4.69B USD | 16.14 | €1.35 1.48 USD | ||
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
| Ampol Limited CLZ.F | €17.20 18.8 USD |
+1.18
|
€4.19B 4.58B USD | €87.00 95.1 USD | €17.20 18.8 USD | €17.20 18.8 USD | €4.19B 4.58B USD | 0 | -€0.31 -0.3 USD | ||
| SBM Offshore N.V. IHCB.F | €24.58 26.87 USD |
-0.81
|
€4.18B 4.57B USD | €1.00 1.09 USD | €24.58 26.87 USD | €24.80 27.11 USD | €4.18B 4.57B USD | 14.12 | €1.74 1.9 USD | ||
| SBM Offshore N.V. SBMO.VI | €24.60 26.89 USD |
-0.08
|
€4.16B 4.55B USD | €0.00 0 USD | €24.52 26.8 USD | €24.64 26.93 USD | €4.16B 4.55B USD | 14.13 | €1.74 1.9 USD | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥4,048 27.33 USD |
-0.71
|
¥664B 4.48B USD | ¥146K 982.17 USD | ¥4,038 27.26 USD | ¥4,121 27.82 USD | ¥664B 4.48B USD | 11.19 | ¥362 2.44 USD | ||
| SBM Offshore SBFFF | $26.00 — |
-8.06
|
$4.43B — | $100.00 — | $26.00 — | $26.00 — | $4.43B — | 12.87 | $2.02 — | ||
| PBF Energy Inc. PBF.MX | MX$640.00 37.9 USD |
+0.63
|
MX$74.14B 4.39B USD | MX$428.00 25.34 USD | MX$640.00 37.9 USD | MX$640.00 37.9 USD | MX$74.14B 4.39B USD | 0 | -MX$84.26 -4.9 USD | ||
| SBM Offshore N.V. SBFFY | $25.84 — |
-9.62
|
$4.37B — | $10.00 — | $25.84 — | $25.84 — | $4.37B — | 12.79 | $2.02 — | ||
| Worley Limited WF9.F | €7.30 7.98 USD |
-0.68
|
€3.99B 4.36B USD | €12.00 13.12 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.99B 4.36B USD | 16.97 | €0.43 0.47 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.60 18.15 USD |
+1.84
|
€3.98B 4.35B USD | €446.00 487.54 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.98B 4.35B USD | 29.12 | €0.57 0.62 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.08 0.08 USD |
+3.45
|
€3.98B 4.35B USD | €1.16K 1.27K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.98B 4.35B USD | 0 | €0.00 0 USD | ||
| Worley WYGPF | $8.30 — |
-3.15
|
$4.31B — | $1.15K — | $8.30 — | $8.30 — | $4.31B — | 16.60 | $0.50 — | ||
| Centrus Energy Corp. 4CU.F | €216.60 236.77 USD |
-4.41
|
€3.94B 4.31B USD | €5.00 5.47 USD | €216.40 236.55 USD | €216.60 236.77 USD | €3.94B 4.31B USD | 39.02 | €5.55 6.07 USD | ||
| Yancoal Australia Ltd YA1.F | €2.95 3.22 USD |
-3.59
|
€3.94B 4.3B USD | €2.02K 2.2K USD | €2.94 3.21 USD | €2.99 3.27 USD | €3.94B 4.3B USD | 7.19 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €2.94 3.21 USD |
-1.81
|
€3.94B 4.3B USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €3.94B 4.3B USD | 7.15 | €0.41 0.45 USD | ||
| Murphy Oil Corporation MUQ.F | €27.20 29.73 USD |
-1.45
|
€3.89B 4.25B USD | €400.00 437.25 USD | €26.80 29.3 USD | €27.80 30.39 USD | €3.89B 4.25B USD | 31.62 | €0.86 0.94 USD | ||
| Archrock, Inc. 54E.F | €21.20 23.17 USD |
+1.92
|
€3.72B 4.06B USD | €254.00 277.66 USD | €21.00 22.96 USD | €21.20 23.17 USD | €3.72B 4.06B USD | 16.30 | €1.30 1.42 USD | ||
| Gulfport Energy Corporation G2U0.F | €192.00 209.88 USD |
+2.13
|
€3.71B 4.05B USD | €103.00 112.59 USD | €192.00 209.88 USD | €192.00 209.88 USD | €3.71B 4.05B USD | 0 | -€0.47 -0.5 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.36 3.67 USD |
-0.59
|
€3.65B 3.99B USD | €400.00 437.25 USD | €3.36 3.67 USD | €3.36 3.67 USD | €3.65B 3.99B USD | 7.81 | €0.43 0.47 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| MODEC MDIKF | $57.90 — |
-13.58
|
$3.96B — | $50.00 — | $57.90 — | $57.90 — | $3.96B — | 16.40 | $3.53 — | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $17.50 — |
+11.13
|
$3.94B — | $1.00 — | $17.50 — | $17.50 — | $3.94B — | 6.36 | $2.75 — | ||
| Rubis RBSFY | $7.50 — |
-2.28
|
$3.86B — | $29.00 — | $7.69 — | $7.69 — | $3.86B — | 8.92 | $0.84 — | ||
| Rubis RUBSF | $35.58 — |
0
|
$3.80B — | $850.00 — | $23.50 — | $23.50 — | $3.80B — | 8.45 | $4.21 — | ||
| PBF Energy Inc. PEN.F | €29.60 32.36 USD |
+2.53
|
€3.43B 3.75B USD | €160.00 174.9 USD | €29.60 32.36 USD | €29.60 32.36 USD | €3.43B 3.75B USD | 0 | -€3.96 -4.3 USD | ||
| Rubis BYN.F | €6.50 7.11 USD |
+0.78
|
€3.42B 3.74B USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.42B 3.74B USD | 8.90 | €0.73 0.8 USD | ||
| California Resources Corporation 1CLD.F | €40.80 44.6 USD |
-0.49
|
€3.42B 3.73B USD | €15.00 16.4 USD | €40.80 44.6 USD | €41.40 45.26 USD | €3.42B 3.73B USD | 11.33 | €3.60 3.94 USD | ||
| PBF Energy Inc. PEN.SG | €29.48 32.23 USD |
-0.81
|
€3.42B 3.73B USD | €0.00 0 USD | €29.48 32.23 USD | €29.48 32.23 USD | €3.42B 3.73B USD | 0 | -€3.96 -4.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||