หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HF Sinclair Corporation
HL80.F
DE
|
€59.76 68.98 USD |
-0.03
|
€10.77B 12.44B USD | €450.00 519.45 USD | €59.76 68.98 USD | €59.76 68.98 USD | €10.77B 12.44B USD | 10.33 | €5.78 6.67 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.40 38.55 USD |
+0.6
|
€10.41B 12.01B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €10.41B 12.01B USD | 32.74 | €1.02 1.18 USD | ||
|
Antero Resources Corporation
7A6.F
DE
|
€29.36 33.89 USD |
-2.78
|
€9.10B 10.5B USD | €710.00 819.58 USD | €29.36 33.89 USD | €29.36 33.89 USD | €9.10B 10.5B USD | 10.95 | €2.68 3.09 USD | ||
Subsea 7
ACGYF
US
|
$35.36 — |
0
|
$10.47B — | $350.00 — | $27.00 — | $27.00 — | $10.47B — | 21.30 | $1.66 — | ||
Antero Midstream Corporation
5711.F
DE
|
€18.76 21.65 USD |
+2.1
|
€8.91B 10.28B USD | €1.20K 1.39K USD | €17.99 20.76 USD | €18.76 21.65 USD | €8.91B 10.28B USD | 25.00 | €0.75 0.87 USD | ||
Subsea 7 S.A.
SOCA.F
DE
|
€29.80 34.4 USD |
-0.67
|
€8.90B 10.27B USD | €259.00 298.97 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.90B 10.27B USD | 20.69 | €1.44 1.66 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€30.02 34.65 USD |
-0.79
|
€8.89B 10.26B USD | €511.00 589.86 USD | €30.02 34.65 USD | €30.02 34.65 USD | €8.89B 10.26B USD | 20.84 | €1.44 1.66 USD | ||
Surgutneftegas Public Joint Stock Company
SNGS.ME
RU
|
RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
|
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
|
Idemitsu Kosan Co.,Ltd
IDKOY
US
|
$16.65 — |
-0.24
|
$10.09B — | $5.23K — | $16.59 — | $16.65 — | $10.09B — | 9.51 | $1.75 — | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.20 8.31 USD |
-1.37
|
€8.72B 10.07B USD | €351.00 405.17 USD | €7.15 8.25 USD | €7.20 8.31 USD | €8.72B 10.07B USD | 9.47 | €0.76 0.88 USD | ||
|
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩110,800 83.64 USD |
-0.09
|
₩13T 9.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGB.F
DE
|
€10.68 12.33 USD |
-1.48
|
€8.43B 9.73B USD | €1.54K 1.78K USD | €10.68 12.33 USD | €10.68 12.33 USD | €8.43B 9.73B USD | 14.83 | €0.72 0.83 USD | ||
Saipem SpA
SAPMF
US
|
$5.00 — |
-0.4
|
$9.70B — | $100.00 — | $5.00 — | $5.00 — | $9.70B — | 29.41 | $0.17 — | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹374.30 4.53 USD |
-2.02
|
₹796.52B 9.64B USD | ₹138.75K 1.68K USD | ₹373.85 4.52 USD | ₹384.90 4.66 USD | ₹796.52B 9.64B USD | 5.17 | ₹72.35 0.88 USD | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.20 40.63 USD |
+0.57
|
€8.13B 9.38B USD | €8.00 9.23 USD | €35.20 40.63 USD | €35.20 40.63 USD | €8.13B 9.38B USD | 71.83 | €0.49 0.57 USD | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOGG.F
DE
|
€5.15 5.94 USD |
-1.9
|
€8.13B 9.38B USD | €100.00 115.43 USD | €5.15 5.94 USD | €5.15 5.94 USD | €8.13B 9.38B USD | 14.30 | €0.36 0.42 USD | ||
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,330.00 8.66 USD |
0
|
ARS 7.83T 9.26B USD | ARS 72.00 0.09 USD | ARS 7,250.00 8.57 USD | ARS 7,330.00 8.66 USD | ARS 7.83T 9.26B USD | 9.18 | ARS 798.24 0.94 USD | ||
|
Range Resources Corporation
RAX.F
DE
|
€32.90 37.98 USD |
-1.14
|
€7.75B 8.95B USD | €927.00 1.07K USD | €32.90 37.98 USD | €32.90 37.98 USD | €7.75B 8.95B USD | 10.03 | €3.28 3.79 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 262.80 11.34 USD |
-2.67
|
CZK 207.33B 8.95B USD | CZK 35.00 1.51 USD | CZK 262.80 11.34 USD | CZK 262.80 11.34 USD | CZK 207.33B 8.95B USD | 14.99 | CZK 17.52 0.76 USD | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$235.18 — |
0
|
$8.72B — | $30.00 — | $237.53 — | $237.53 — | $8.72B — | 18.38 | $12.79 — | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.37 1.58 USD |
-0.51
|
€7.50B 8.66B USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.50B 8.66B USD | 12.47 | €0.11 0.13 USD | ||
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,293.60 76.6 USD |
+3.79
|
MX$144.16B 8.54B USD | MX$481.00 28.48 USD | MX$1,293.60 76.6 USD | MX$1,293.60 76.6 USD | MX$144.16B 8.54B USD | 10.78 | MX$119.90 7.1 USD | ||
Gaztransport & Technigaz SA
9TG.F
DE
|
€199.10 229.83 USD |
-0.3
|
€7.38B 8.52B USD | €20.00 23.09 USD | €199.10 229.83 USD | €199.10 229.83 USD | €7.38B 8.52B USD | 17.93 | €11.10 12.81 USD | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$45.68 — |
0
|
$8.46B — | $736.00 — | $48.15 — | $48.15 — | $8.46B — | 17.84 | $2.56 — | ||
|
Kunlun Energy Company Limited
KUNUF
US
|
$0.98 — |
-15.09
|
$8.44B — | $200.00 — | $0.98 — | $0.98 — | $8.44B — | 10.84 | $0.09 — | ||
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€39.40 45.48 USD |
-1.5
|
€7.30B 8.43B USD | €736.00 849.59 USD | €39.40 45.48 USD | €39.40 45.48 USD | €7.30B 8.43B USD | 17.74 | €2.22 2.56 USD | ||
Oil India Limited
OIL.BO
IN
|
₹427.45 5.17 USD |
-10.22
|
₹695.29B 8.41B USD | ₹779.67K 9.43K USD | ₹423.25 5.12 USD | ₹469.75 5.68 USD | ₹695.29B 8.41B USD | 11.64 | ₹36.72 0.44 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,800.00 10.51 USD |
-2.36
|
HUF 3.00T 8.29B USD | HUF 1.20M 3.32K USD | HUF 3,800.00 10.51 USD | HUF 3,940.00 10.9 USD | HUF 3.00T 8.29B USD | 14.81 | HUF 256.48 0.71 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,305.00 11 USD |
+2.99
|
ARS 7.00T 8.28B USD | ARS 136.89K 161.8 USD | ARS 8,935.00 10.56 USD | ARS 9,390.00 11.1 USD | ARS 7.00T 8.28B USD | 15.96 | ARS 582.76 0.69 USD | ||
SK Innovation Co., Ltd.
096775.KS
KR
|
₩60,600 45.74 USD |
-1.3
|
₩10T 7.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
|
Vista Energy, S.A.B. de C.V.
1CIA.F
DE
|
€59.40 68.57 USD |
-4.81
|
€6.62B 7.64B USD | €300.00 346.3 USD | €59.40 68.57 USD | €59.60 68.8 USD | €6.62B 7.64B USD | 9.96 | €5.96 6.88 USD | ||
|
Kunlun Energy Company
KLYCY
US
|
$8.72 — |
+3.5
|
$7.54B — | $18.00 — | $8.45 — | $8.96 — | $7.54B — | 9.58 | $0.91 — | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.75 0.87 USD |
-1.32
|
€6.48B 7.48B USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.75 0.87 USD | €6.48B 7.48B USD | 9.37 | €0.08 0.09 USD | ||
NOV Inc.
N1OV34.SA
BR
|
R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$102.85 20.85 USD | R$102.85 20.85 USD | R$36.91B 7.48B USD | 79.11 | R$1.30 0.26 USD | ||
|
SM Energy Company
SJL.F
DE
|
€26.80 30.94 USD |
0
|
€6.43B 7.42B USD | €23.00 26.55 USD | €26.80 30.94 USD | €26.80 30.94 USD | €6.43B 7.42B USD | 13.00 | €2.06 2.38 USD | ||
|
Chord Energy Corporation
OS70.F
DE
|
€114.00 131.59 USD |
-1.08
|
€6.42B 7.41B USD | €3.00 3.46 USD | €112.30 129.63 USD | €114.00 131.59 USD | €6.42B 7.41B USD | 0 | -€0.90 -1.03 USD | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
|
NOV Inc.
NO8.F
DE
|
€17.70 20.43 USD |
-0.56
|
€6.35B 7.33B USD | €74.00 85.42 USD | €17.70 20.43 USD | €17.70 20.43 USD | €6.35B 7.33B USD | 80.45 | €0.22 0.25 USD | ||
Frontline plc
0REH.IL
GB
|
NOK 342.49 32.85 USD |
+3.57
|
NOK 76.25B 7.31B USD | NOK 32.18K 3.09K USD | NOK 337.90 32.41 USD | NOK 345.60 33.15 USD | NOK 76.25B 7.31B USD | 8.19 | NOK 41.79 4.01 USD | ||
|
Weatherford International plc
0WE.F
DE
|
€87.08 100.52 USD |
-1.43
|
€6.26B 7.23B USD | €52.00 60.03 USD | €86.08 99.37 USD | €87.08 100.52 USD | €6.26B 7.23B USD | 15.69 | €5.55 6.41 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.20 | €6.42 7.41 USD | ||
|
Technip Energies N.V.
68F0.MU
DE
|
€34.80 40.17 USD |
0
|
€6.09B 7.03B USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €6.09B 7.03B USD | 17.75 | €1.96 2.26 USD | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$7.03B — | $749.00 — | $40.15 — | $40.15 — | $7.03B — | 17.76 | $2.26 — | ||
|
Transocean Ltd.
RIGG34.SA
BR
|
R$31.30 6.34 USD |
+3.51
|
R$34.64B 7.02B USD | R$1.16K 234.71 USD | R$30.86 6.25 USD | R$31.35 6.35 USD | R$34.64B 7.02B USD | 0 | -R$14.98 -3.03 USD | ||
|
Technip Energies N.V.
68F.DU
DE
|
€34.42 39.73 USD |
-1.71
|
€6.02B 6.95B USD | €0.00 0 USD | €34.42 39.73 USD | €34.42 39.73 USD | €6.02B 6.95B USD | 17.56 | €1.96 2.26 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€34.28 39.57 USD |
-0.92
|
€6.00B 6.93B USD | €150.00 173.15 USD | €33.98 39.22 USD | €34.28 39.57 USD | €6.00B 6.93B USD | 17.48 | €1.96 2.26 USD | ||
DCC plc
DCC.F
DE
|
€68.50 79.07 USD |
+0.74
|
€6.00B 6.92B USD | €4.00 4.62 USD | €68.50 79.07 USD | €68.50 79.07 USD | €6.00B 6.92B USD | 20.57 | €3.33 3.84 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$50.50 -2.9 USD | ||
|
DCC
DCCPF
US
|
$78.88 — |
0
|
$6.74B — | $100.00 — | $78.18 — | $78.18 — | $6.74B — | 20.54 | $3.84 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.70 — |
+0.88
|
$6.69B — | $1.00K — | $5.55 — | $5.55 — | $6.69B — | 27.14 | $0.21 — | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€46.18 53.31 USD |
-2.45
|
€5.73B 6.62B USD | €270.00 311.67 USD | €46.18 53.31 USD | €46.18 53.31 USD | €5.73B 6.62B USD | 13.70 | €3.37 3.89 USD | ||
|
SBM Offshore N.V.
SBFFY
US
|
$39.12 — |
0
|
$6.51B — | $1.00 — | $37.54 — | $37.54 — | $6.51B — | 7.45 | $5.25 — | ||
|
NexGen Energy Ltd.
6NE.F
DE
|
€8.48 9.79 USD |
-0.52
|
€5.61B 6.48B USD | €392.00 452.5 USD | €8.48 9.79 USD | €8.48 9.79 USD | €5.61B 6.48B USD | 0 | -€0.42 -0.4 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 15.95K 44.12 USD | HUF 3,824.80 10.58 USD | HUF 3,824.80 10.58 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€33.46 38.62 USD |
0
|
€5.57B 6.43B USD | €0.00 0 USD | €33.18 38.3 USD | €33.48 38.65 USD | €5.57B 6.43B USD | 7.33 | €4.56 5.26 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€8.40 9.7 USD |
-5.08
|
€5.56B 6.42B USD | €8.00K 9.23K USD | €8.30 9.58 USD | €8.40 9.7 USD | €5.56B 6.42B USD | 0 | -€0.42 -0.4 USD | ||
|
SBM Offshore N.V.
IHCB.F
DE
|
€33.34 38.49 USD |
+0.12
|
€5.55B 6.4B USD | €2.60K 3K USD | €33.34 38.49 USD | €33.34 38.49 USD | €5.55B 6.4B USD | 7.31 | €4.56 5.26 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,770 3.83 USD |
-0.94
|
CLP 6T 6.36B USD | CLP 70K 70.79 USD | CLP 3,756 3.81 USD | CLP 3,813 3.87 USD | CLP 6T 6.36B USD | 9.28 | CLP 406 0.41 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.88 4.48 USD |
-5.09
|
€5.49B 6.34B USD | €197.00 227.4 USD | €3.80 4.39 USD | €3.88 4.48 USD | €5.49B 6.34B USD | 19.39 | €0.20 0.23 USD | ||
|
Solaris Energy Infrastructure, Inc.
68S.F
DE
|
€58.58 67.62 USD |
-2.07
|
€5.47B 6.32B USD | €100.00 115.43 USD | €58.58 67.62 USD | €58.58 67.62 USD | €5.47B 6.32B USD | 80.24 | €0.73 0.84 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.81 4.4 USD |
-6.73
|
€5.39B 6.23B USD | €0.00 0 USD | €3.79 4.38 USD | €3.81 4.4 USD | €5.39B 6.23B USD | 19.05 | €0.20 0.23 USD | ||
Delek
DELKY
US
|
$33.82 — |
-8.94
|
$6.19B — | $100.00 — | $33.82 — | $33.82 — | $6.19B — | 86.71 | $0.39 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$53.24 — |
0
|
$6.10B — | $100.00 — | $51.51 — | $51.51 — | $6.10B — | 8.84 | $6.02 — | ||
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€45.82 52.89 USD |
+0.97
|
€5.25B 6.06B USD | €0.00 0 USD | €45.30 52.29 USD | €45.82 52.89 USD | €5.25B 6.06B USD | 8.77 | €5.22 6.03 USD | ||
|
Ampol Limited
CLZ.F
DE
|
€22.00 25.4 USD |
0
|
€5.24B 6.05B USD | €2.20K 2.54K USD | €22.00 25.4 USD | €22.00 25.4 USD | €5.24B 6.05B USD | 104.76 | €0.21 0.24 USD | ||
Archrock, Inc.
54E.F
DE
|
€29.80 34.4 USD |
+0.68
|
€5.22B 6.03B USD | €40.00 46.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €5.22B 6.03B USD | 18.62 | €1.60 1.85 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.22 52.2 USD |
-0.79
|
€5.18B 5.98B USD | €200.00 230.87 USD | €45.22 52.2 USD | €45.22 52.2 USD | €5.18B 5.98B USD | 8.66 | €5.22 6.03 USD | ||
|
Ampol Limited
CTXAY
US
|
$50.05 — |
0
|
$5.96B — | $16.00 — | $49.73 — | $49.73 — | $5.96B — | 102.14 | $0.49 — | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.02 | MX$23.44 1.39 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€27.80 32.09 USD |
+2.96
|
€5.08B 5.87B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.08B 5.87B USD | 84.24 | €0.33 0.38 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.20 51.02 USD |
-0.9
|
€5.07B 5.85B USD | €80.00 92.35 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.07B 5.85B USD | 8.46 | €5.22 6.03 USD | ||
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€34.80 40.17 USD |
+4.51
|
€4.99B 5.76B USD | €30.00 34.63 USD | €33.51 38.68 USD | €34.96 40.36 USD | €4.99B 5.76B USD | 68.23 | €0.51 0.59 USD | ||
|
Harbour Energy
PMOIF
US
|
$3.67 — |
0
|
$5.76B — | $800.00 — | $3.85 — | $3.85 — | $5.76B — | 0 | -$0.16 — | ||
|
SBM Offshore
SBFFF
US
|
$34.50 — |
+32.69
|
$5.74B — | $1.40K — | $34.50 — | $34.50 — | $5.74B — | 6.57 | $5.25 — | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.20 24.47 USD |
-0.93
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 39.25 | €0.54 0.62 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
|
China Oilfield Services
CHOLF
US
|
$1.17 — |
0
|
$5.58B — | $500.00 — | $1.00 — | $1.00 — | $5.58B — | 9.75 | $0.12 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Harbour Energy plc
PQQ2.F
DE
|
€3.06 3.53 USD |
-1.92
|
€4.80B 5.54B USD | €800.00 923.47 USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.80B 5.54B USD | 0 | -€0.14 -0.1 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 77.56 | $3.88 — | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 18,120.00 21.42 USD |
+2.72
|
ARS 4.51T 5.33B USD | ARS 7.31K 8.64 USD | ARS 17,740.00 20.97 USD | ARS 18,140.00 21.44 USD | ARS 4.51T 5.33B USD | 0.27 | ARS 66.61K 78.73 USD | ||
|
California Resources Corporation
1CLD.F
DE
|
€51.84 59.84 USD |
+2.4
|
€4.60B 5.31B USD | €50.00 57.72 USD | €49.70 57.37 USD | €52.02 60.05 USD | €4.60B 5.31B USD | 0 | -€4.45 -5.1 USD | ||
|
Ultrapar Participações S.A.
UGR.F
DE
|
€3.98 4.59 USD |
+1.53
|
€4.60B 5.31B USD | €848.00 978.88 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.60B 5.31B USD | 8.29 | €0.48 0.55 USD | ||
Seatrium
SMBMF
US
|
$1.54 — |
-1.91
|
$5.22B — | $572.00 — | $1.57 — | $1.57 — | $5.22B — | 22.00 | $0.07 — | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$10.00 0.59 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.24 | MX$66.25 3.92 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€39.61 45.72 USD |
+0.52
|
€4.50B 5.2B USD | €2.09K 2.41K USD | €39.61 45.72 USD | €39.61 45.72 USD | €4.50B 5.2B USD | 7.70 | €5.14 5.93 USD | ||
|
PBF Energy Inc.
PEN.SG
DE
|
€37.69 43.51 USD |
+8.06
|
€4.46B 5.15B USD | €0.00 0 USD | €34.39 39.7 USD | €37.69 43.51 USD | €4.46B 5.15B USD | 11.45 | €3.29 3.8 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.60 50.33 USD |
-0.23
|
€4.44B 5.12B USD | €100.00 115.43 USD | €43.60 50.33 USD | €43.60 50.33 USD | €4.44B 5.12B USD | 37.26 | €1.17 1.35 USD | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.09B — | $100.00 — | $16.58 — | $16.58 — | $5.09B — | 20.54 | $0.73 — | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.28 6.09 USD |
-3.79
|
€4.35B 5.02B USD | €400.00 461.73 USD | €5.28 6.09 USD | €5.28 6.09 USD | €4.35B 5.02B USD | 10.99 | €0.48 0.55 USD | ||
|
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€38.98 45 USD |
-0.51
|
€4.28B 4.94B USD | €201.00 232.02 USD | €38.98 45 USD | €38.98 45 USD | €4.28B 4.94B USD | 4.72 | €8.25 9.52 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 37,400.00 44.21 USD |
+3.37
|
ARS 4.17T 4.93B USD | ARS 59.36K 70.17 USD | ARS 36,240.00 42.84 USD | ARS 37,600.00 44.44 USD | ARS 4.17T 4.93B USD | 467.01 | ARS 80.08 0.09 USD | ||
|
Worley Limited
WYGPY
US
|
$9.37 — |
0
|
$4.89B — | $303.00 — | $9.10 — | $9.15 — | $4.89B — | 20.36 | $0.46 — | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹268.35 3.25 USD |
-0.04
|
₹402.53B 4.87B USD | ₹24.36K 294.68 USD | ₹267.00 3.23 USD | ₹269.75 3.26 USD | ₹402.53B 4.87B USD | 10.28 | ₹26.09 0.32 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||