กระดานเทรด: Oslo หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- นอร์เวย์ (42)
Oslo (42)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $239.2 22.95 USD |
+0.63
|
$647.24B 62.09B USD | $818.41K 78.51K USD | $238 22.83 USD | $240.1 23.03 USD | $647.24B 62.09B USD | 7.38 | $32.4 3.11 USD | |
| Aker BP ASA AKRBP.OL | $234.2 22.47 USD |
+0.56
|
$148.01B 14.2B USD | $111.9K 10.73K USD | $233.3 22.38 USD | $234.7 22.51 USD | $148.01B 14.2B USD | 8.92 | $26.25 2.52 USD | |
| Subsea 7 S.A. SUBC.OL | $166.5 15.97 USD |
+0.6
|
$49.22B 4.72B USD | $50.9K 4.88K USD | $165.6 15.89 USD | $166.9 16.01 USD | $49.22B 4.72B USD | 25.41 | $6.55 0.63 USD | |
| Frontline plc FRO.OL | $178.85 17.16 USD |
+0.79
|
$39.82B 3.82B USD | $726.27K 69.67K USD | $172.15 16.51 USD | $178.85 17.16 USD | $39.82B 3.82B USD | 7.82 | $22.86 2.19 USD | |
| TGS ASA TGS.OL | $80.6 7.73 USD |
+0.25
|
$15.82B 1.52B USD | $38K 3.64K USD | $80.45 7.72 USD | $81.65 7.83 USD | $15.82B 1.52B USD | 10.48 | $7.69 0.74 USD | |
| Aker Solutions ASA AKSO.OL | $32.42 3.11 USD |
+0.68
|
$15.63B 1.5B USD | $205.2K 19.68K USD | $32.26 3.09 USD | $32.54 3.12 USD | $15.63B 1.5B USD | 5.88 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $61.6 5.91 USD |
+0.49
|
$14.77B 1.42B USD | $34.59K 3.32K USD | $61.1 5.86 USD | $62.5 6 USD | $14.77B 1.42B USD | 17.65 | $3.49 0.33 USD | |
| DNO ASA DNO.OL | $11.92 1.14 USD |
-0.5
|
$11.62B 1.11B USD | $263.73K 25.3K USD | $11.88 1.14 USD | $12.05 1.16 USD | $11.62B 1.11B USD | 0 | -$0.51 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.5 3.12 USD |
+0.46
|
$8.39B 804.56M USD | $3.5K 335.65 USD | $31.95 3.06 USD | $32.5 3.12 USD | $8.39B 804.56M USD | 4.95 | $6.56 0.63 USD | |
| BW Offshore Limited BWO.OL | $32.05 3.07 USD |
+0.16
|
$5.8B 555.91M USD | $852 81.73 USD | $32 3.07 USD | $32.05 3.07 USD | $5.8B 555.91M USD | 4.96 | $6.46 0.62 USD | |
| Akastor ASA AKAST.OL | $11.82 1.13 USD |
+0.17
|
$3.22B 308.62M USD | $12.04K 1.15K USD | $11.78 1.13 USD | $11.94 1.15 USD | $3.22B 308.62M USD | 3.87 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
-0.44
|
$2.94B 281.59M USD | $9 0.86 USD | $22.7 2.18 USD | $22.7 2.18 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $23.9 2.29 USD |
-0.21
|
$2.71B 260.09M USD | $47.19K 4.53K USD | $23.9 2.29 USD | $24.1 2.31 USD | $2.71B 260.09M USD | 7.51 | $3.18 0.31 USD | |
| Reach Subsea ASA REACH.OL | $7.84 0.75 USD |
+0.9
|
$2.57B 246.21M USD | $8.08K 775 USD | $7.81 0.75 USD | $7.89 0.76 USD | $2.57B 246.21M USD | 9.44 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
+1.08
|
$2.12B 203.23M USD | $20.32K 1.95K USD | $23.15 2.22 USD | $23.5 2.25 USD | $2.12B 203.23M USD | 0 | -$4.61 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
-1.5
|
$1.79B 171.61M USD | $13.23K 1.27K USD | $5.7 0.55 USD | $5.9 0.57 USD | $1.79B 171.61M USD | 0 | -$2.36 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.08 1.64 USD |
+1.55
|
$1.77B 170.25M USD | $15.14K 1.45K USD | $16.88 1.62 USD | $17.08 1.64 USD | $1.77B 170.25M USD | 2.84 | $6 0.58 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.26 0.6 USD |
+3.47
|
$1.61B 153.96M USD | $570.6K 54.74K USD | $5.97 0.57 USD | $6.35 0.61 USD | $1.61B 153.96M USD | 1.60 | $3.9 0.37 USD | |
| PetroNor E&P ASA PNOR.OL | $10.28 0.99 USD |
+1.58
|
$1.46B 140.38M USD | $532.12K 51.05K USD | $9.87 0.95 USD | $10.5 1.01 USD | $1.46B 140.38M USD | 5.74 | $1.79 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.1 1.45 USD |
-0.4
|
$1.41B 135.01M USD | $62.71K 6.02K USD | $15 1.44 USD | $15.42 1.48 USD | $1.41B 135.01M USD | 79.47 | $0.19 0.02 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.88 0.18 USD |
+2.73
|
$986.03M 94.59M USD | $3.33K 318.96 USD | $1.84 0.18 USD | $1.88 0.18 USD | $986.03M 94.59M USD | 0 | -$0.31 -0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.7 0.16 USD |
+0.3
|
$797.47M 76.5M USD | $3.84M 368.48K USD | $1.68 0.16 USD | $1.75 0.17 USD | $797.47M 76.5M USD | 0 | -$0.74 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $1.84 0.18 USD |
+0.77
|
$787.61M 75.55M USD | $276.24K 26.5K USD | $1.82 0.17 USD | $1.87 0.18 USD | $787.61M 75.55M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.69 0.16 USD |
-1.17
|
$221.34M 21.23M USD | $56.51K 5.42K USD | $1.69 0.16 USD | $1.71 0.16 USD | $221.34M 21.23M USD | 3.31 | $0.51 0.05 USD | |
| Avance Gas Holding Ltd AGAS.OL | $2.42 0.23 USD |
+12.87
|
$185.36M 17.78M USD | $348.89K 33.47K USD | $2.2 0.21 USD | $2.5 0.24 USD | $185.36M 17.78M USD | 0.053 | $45.32 4.35 USD | |
| Argeo ASA ARGEO.OL | $2.78 0.27 USD |
+1.28
|
$175.31M 16.82M USD | $205.12K 19.68K USD | $2.7 0.26 USD | $2.78 0.27 USD | $175.31M 16.82M USD | 0 | -$3.08 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $1 0.1 USD |
+7.42
|
$134.67M 12.92M USD | $330.9K 31.74K USD | $0.93 0.09 USD | $1 0.1 USD | $134.67M 12.92M USD | 0 | -$0.94 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $228 21.87 USD |
0
|
$12.33B 1.18B USD | $4.48K 429.37 USD | $226.5 21.73 USD | $238.5 22.88 USD | $12.33B 1.18B USD | 11.63 | $19.59 1.88 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13 1.25 USD |
+1.96
|
$948.78M 91.01M USD | $8 0.77 USD | $12.75 1.22 USD | $13 1.25 USD | $948.78M 91.01M USD | 10.74 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.77 0.36 USD |
0
|
$222.56M 21.35M USD | $3.36K 322.22 USD | $3.77 0.36 USD | $3.9 0.37 USD | $222.56M 21.35M USD | 5.23 | $0.72 0.07 USD | |
| Prosafe SE PRS.OL | $8.51 0.82 USD |
+5.58
|
$152.06M 14.59M USD | $6.27K 601.37 USD | $8.03 0.77 USD | $8.69 0.83 USD | $152.06M 14.59M USD | 0 | -$26.76 -2.5 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.8 0.17 USD |
0
|
$36.24M 3.48M USD | $13.21K 1.27K USD | $1.75 0.17 USD | $1.84 0.18 USD | $36.24M 3.48M USD | 0 | -$7.03 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1.04 0.1 USD |
0
|
$25.75M 2.47M USD | $1 0.1 USD | $1.04 0.1 USD | $1.04 0.1 USD | $25.75M 2.47M USD | 0.0053 | $194.8 18.69 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}