กระดานเทรด: Oslo หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- นอร์เวย์ (42)
Oslo (42)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $258.8 24.83 USD |
-1.07
|
$656.57B 62.98B USD | $1.44M 138.54K USD | $257.5 24.7 USD | $260.8 25.02 USD | $656.57B 62.98B USD | 8.13 | $31.81 3.05 USD | |
| Aker BP ASA AKRBP.OL | $260.9 25.03 USD |
-0.87
|
$164.49B 15.78B USD | $283.39K 27.19K USD | $259.3 24.87 USD | $261.7 25.1 USD | $164.49B 15.78B USD | 10.12 | $25.77 2.47 USD | |
| Subsea 7 S.A. SUBC.OL | $194.9 18.7 USD |
-1.02
|
$57.62B 5.53B USD | $107.91K 10.35K USD | $192.1 18.43 USD | $196.2 18.82 USD | $57.62B 5.53B USD | 30.26 | $6.44 0.62 USD | |
| Frontline plc FRO.OL | $186.9 17.93 USD |
+3.43
|
$41.61B 3.99B USD | $1.18M 112.87K USD | $180.45 17.31 USD | $187.1 17.95 USD | $41.61B 3.99B USD | 11.83 | $15.79 1.51 USD | |
| TGS ASA TGS.OL | $88.65 8.5 USD |
-1.11
|
$17.4B 1.67B USD | $101.99K 9.78K USD | $87.75 8.42 USD | $89.8 8.61 USD | $17.4B 1.67B USD | 11.74 | $7.55 0.72 USD | |
| Aker Solutions ASA AKSO.OL | $35.84 3.44 USD |
-0.78
|
$17.3B 1.66B USD | $185.83K 17.83K USD | $35.58 3.41 USD | $36.14 3.47 USD | $17.3B 1.66B USD | 6.50 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $69.9 6.71 USD |
+0.58
|
$16.76B 1.61B USD | $203.75K 19.55K USD | $69.1 6.63 USD | $70 6.71 USD | $16.76B 1.61B USD | 20.37 | $3.43 0.33 USD | |
| DNO ASA DNO.OL | $13.95 1.34 USD |
+4.33
|
$13.6B 1.3B USD | $3.24M 311.01K USD | $13.52 1.3 USD | $14.06 1.35 USD | $13.6B 1.3B USD | 0 | -$0.5 -0.04 USD | |
| BW Energy Limited BWE.OL | $36.05 3.46 USD |
+2.27
|
$9.3B 892.44M USD | $24.37K 2.34K USD | $35.15 3.37 USD | $36.05 3.46 USD | $9.3B 892.44M USD | 5.59 | $6.44 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $31.85 3.06 USD |
-0.16
|
$5.77B 553.67M USD | $65.5K 6.28K USD | $31.5 3.02 USD | $31.9 3.06 USD | $5.77B 553.67M USD | 5.02 | $6.34 0.61 USD | |
| Akastor ASA AKAST.OL | $12.1 1.16 USD |
-0.49
|
$3.29B 315.93M USD | $82.07K 7.87K USD | $12.08 1.16 USD | $12.26 1.18 USD | $3.29B 315.93M USD | 3.96 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 63.05 | $0.36 0.03 USD | |
| Reach Subsea ASA REACH.OL | $7.81 0.75 USD |
0
|
$2.56B 245.27M USD | $37.71K 3.62K USD | $7.8 0.75 USD | $7.9 0.76 USD | $2.56B 245.27M USD | 9.40 | $0.83 0.08 USD | |
| Panoro Energy ASA PEN.OL | $22.5 2.16 USD |
-0.66
|
$2.54B 244.03M USD | $211.92K 20.33K USD | $22.3 2.14 USD | $22.8 2.19 USD | $2.54B 244.03M USD | 7.21 | $3.12 0.3 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $8.54 0.82 USD |
-3.83
|
$2.19B 210.05M USD | $843.07K 80.87K USD | $8.45 0.81 USD | $8.81 0.85 USD | $2.19B 210.05M USD | 2.23 | $3.82 0.37 USD | |
| Archer Limited ARCH.OL | $23.7 2.27 USD |
-0.63
|
$2.15B 205.83M USD | $25.94K 2.49K USD | $23.7 2.27 USD | $24.35 2.34 USD | $2.15B 205.83M USD | 0 | -$4.53 -0.4 USD | |
| OKEA ASA OKEA.OL | $17.26 1.66 USD |
-0.58
|
$1.79B 172.05M USD | $85.09K 8.16K USD | $17.1 1.64 USD | $17.32 1.66 USD | $1.79B 172.05M USD | 2.93 | $5.89 0.57 USD | |
| Northern Ocean Ltd. NOL.OL | $5.8 0.56 USD |
-0.34
|
$1.76B 168.7M USD | $58.84K 5.64K USD | $5.7 0.55 USD | $5.8 0.56 USD | $1.76B 168.7M USD | 0 | -$2.21 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $11.04 1.06 USD |
-0.54
|
$1.57B 150.76M USD | $210.84K 20.23K USD | $10.96 1.05 USD | $11.1 1.06 USD | $1.57B 150.76M USD | 6.27 | $1.76 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.86 1.52 USD |
-1.61
|
$1.48B 141.81M USD | $114.76K 11.01K USD | $15.76 1.51 USD | $16.16 1.55 USD | $1.48B 141.81M USD | 83.47 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2.26 0.22 USD |
-5.04
|
$1.11B 106.93M USD | $5.32M 510.45K USD | $2.2 0.21 USD | $2.38 0.23 USD | $1.11B 106.93M USD | 0 | -$0.74 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $2.27 0.22 USD |
+6.07
|
$1.01B 96.92M USD | $1.47M 140.58K USD | $2.14 0.21 USD | $2.3 0.22 USD | $1.01B 96.92M USD | 0 | -$0.15 -0.01 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.27
|
$957.18M 91.82M USD | $14.21K 1.36K USD | $1.81 0.17 USD | $1.83 0.18 USD | $957.18M 91.82M USD | 0 | -$0.3 -0.02 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.89 0.18 USD |
-5.28
|
$246.88M 23.68M USD | $48.61K 4.66K USD | $1.9 0.18 USD | $1.95 0.19 USD | $246.88M 23.68M USD | 3.77 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $3.56 0.34 USD |
0
|
$224.91M 21.57M USD | $6.95M 666.84K USD | $3.04 0.29 USD | $3.76 0.36 USD | $224.91M 21.57M USD | 0 | -$3.02 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.9399 0.09 USD |
+4.1
|
$126.58M 12.14M USD | $737.3K 70.73K USD | $0.9 0.09 USD | $0.9799 0.09 USD | $126.58M 12.14M USD | 0 | -$1.72 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $0.92 0.09 USD |
-3
|
$70.58M 6.77M USD | $275.32K 26.41K USD | $0.92 0.09 USD | $1.01 0.1 USD | $70.58M 6.77M USD | 0.020 | $44.48 4.27 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.57 0.15 USD |
+1.68
|
$31.69M 3.04M USD | $21.54K 2.07K USD | $1.51 0.14 USD | $1.59 0.15 USD | $31.69M 3.04M USD | 0 | -$10.15 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $230.5 22.11 USD |
+1.1
|
$12.47B 1.2B USD | $11.74K 1.13K USD | $227.5 21.82 USD | $231.5 22.21 USD | $12.47B 1.2B USD | 11.99 | $19.22 1.84 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.75 1.22 USD |
0
|
$930.54M 89.26M USD | $2.41K 230.71 USD | $12.55 1.2 USD | $12.75 1.22 USD | $930.54M 89.26M USD | 10.53 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.81 0.37 USD |
+0.53
|
$224.92M 21.58M USD | $2.52K 241.74 USD | $3.8 0.36 USD | $3.81 0.37 USD | $224.92M 21.58M USD | 5.44 | $0.7 0.07 USD | |
| Prosafe SE PRS.OL | $7.9 0.76 USD |
-1.25
|
$141.16M 13.54M USD | $12.22K 1.17K USD | $7.8 0.75 USD | $8 0.77 USD | $141.16M 13.54M USD | 0 | -$29.78 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}